Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.34	18.34	18.34	18.34	347	+0.30(+1.67%)
Feb 26, 2016	18.04	18.04	18.04	18.04	505	-0.15(-0.83%)
Feb 25, 2016	18.17	18.19	18.17	18.19	1,327	+0.03(+0.14%)
Feb 24, 2016	18.16	18.16	18.16	18.16	103	+0.24(+1.33%)
Feb 18, 2016	17.92	17.93	17.93	17.93	206	+0.00(+0.03%)
Feb 17, 2016	17.92	17.92	17.92	17.92	428	-0.03(-0.18%)
Feb 16, 2016	17.95	17.95	17.95	17.95	516	+0.12(+0.65%)
Feb 11, 2016	17.77	17.84	17.84	17.84	824	+0.15(+0.84%)
Feb 10, 2016	17.73	17.73	17.69	17.69	1,967	-0.04(-0.22%)
Feb 09, 2016	17.73	17.73	17.73	17.73	103	+0.04(+0.22%)
Feb 08, 2016	17.77	17.77	17.69	17.69	2,287	-0.19(-1.09%)
Feb 05, 2016	17.88	17.88	17.88	17.88	291	-0.17(-0.95%)
Feb 04, 2016	18.05	18.05	18.05	18.05	692	+0.17(+0.98%)
Feb 02, 2016	17.77	17.88	17.88	17.88	21	-0.18(-0.98%)
Feb 01, 2016	17.89	18.06	17.89	18.06	710	+0.06(+0.32%)
Jan 29, 2016	18.06	18.06	17.86	18.00	3,882	+0.32(+1.81%)
Jan 26, 2016	17.68	17.68	17.68	17.68	206	-0.06(-0.33%)
Jan 25, 2016	17.69	17.90	17.52	17.74	6,099	-0.19(-1.08%)
Jan 22, 2016	17.93	17.93	17.93	17.93	432	-0.09(-0.49%)
Jan 20, 2016	18.25	18.02	18.02	18.02	2,266	-0.29(-1.58%)
Jan 19, 2016	18.37	18.37	18.25	18.31	4,307	+0.02(+0.10%)
Jan 15, 2016	18.21	18.29	18.29	18.29	9,785	+0.09(+0.48%)
Jan 14, 2016	18.20	18.20	18.20	18.20	222	-0.02(-0.11%)
Jan 13, 2016	18.28	18.28	18.22	18.22	357	-0.06(-0.30%)
Jan 12, 2016	18.28	18.28	18.28	18.28	103	+0.03(+0.15%)
Jan 08, 2016	18.27	18.25	18.25	18.25	515	-0.07(-0.37%)
Jan 06, 2016	18.32	18.32	18.32	18.32	309	+0.21(+1.18%)
Jan 04, 2016	18.44	18.11	18.11	18.11	17,511	-0.34(-1.84%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)