Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.170	7.170	7.170	0	+0.26(+3.76%)
Dec 29, 2016	7.120	7.270	6.690	6.910	52,553	-0.25(-3.49%)
Dec 28, 2016	7.430	7.465	7.100	7.160	64,906	-0.22(-2.98%)
Dec 27, 2016	7.560	7.930	7.320	7.380	53,728	-0.12(-1.60%)
Dec 23, 2016		7.500	7.500	7.500	0	+0.08(+1.08%)
Dec 22, 2016	7.660	7.880	7.300	7.420	45,654	-0.27(-3.51%)
Dec 21, 2016	7.870	8.120	7.650	7.690	40,604	-0.26(-3.27%)
Dec 20, 2016	8.000	8.370	7.790	7.950	62,412	+0.00(+0.00%)
Dec 19, 2016	8.170	8.485	7.800	7.950	74,907	-0.16(-1.97%)
Dec 16, 2016	8.690	8.740	8.000	8.110	130,584	-0.50(-5.81%)
Dec 15, 2016	8.740	9.149	8.570	8.610	195,140	-0.10(-1.15%)
Dec 14, 2016	7.930	8.880	7.350	8.710	218,444	+1.09(+14.30%)
Dec 13, 2016	7.910	8.260	7.550	7.620	210,813	-0.21(-2.68%)
Dec 12, 2016	8.600	8.840	7.730	7.830	74,183	-0.75(-8.74%)
Dec 09, 2016	9.320	9.699	8.500	8.580	57,805	-0.45(-4.98%)
Dec 08, 2016	9.280	9.510	9.000	9.030	39,239	-0.40(-4.24%)
Dec 07, 2016	9.880	10.23	9.350	9.430	67,847	-0.70(-6.91%)
Dec 06, 2016	9.460	10.24	9.350	10.13	53,245	+0.88(+9.51%)
Dec 05, 2016	9.210	9.440	8.960	9.250	41,895	+0.21(+2.32%)
Dec 02, 2016	9.130	9.360	8.945	9.040	37,533	-0.10(-1.09%)
Dec 01, 2016	9.640	10.01	9.000	9.140	58,414	-0.54(-5.58%)
Nov 30, 2016	10.25	10.34	9.440	9.680	42,083	-0.53(-5.19%)
Nov 29, 2016	9.940	10.30	9.860	10.21	35,886	+0.27(+2.72%)
Nov 28, 2016	10.03	10.25	9.600	9.940	69,939	-0.10(-1.00%)
Nov 25, 2016	9.880	10.26	9.795	10.04	11,724	+0.16(+1.62%)
Nov 23, 2016		9.880	9.880	9.880	0	-0.44(-4.26%)
Nov 22, 2016	10.42	10.54	10.03	10.32	44,791	-0.01(-0.10%)
Nov 21, 2016	10.17	10.55	9.860	10.33	77,439	+0.29(+2.89%)
Nov 18, 2016	9.950	10.18	9.846	10.04	50,385	+0.15(+1.52%)
Nov 17, 2016	10.03	10.03	9.850	9.890	69,160	-0.06(-0.60%)
Nov 16, 2016	9.950	10.06	9.910	9.950	87,302	+0.11(+1.12%)
Nov 15, 2016	10.15	10.47	9.840	9.840	95,826	-0.26(-2.57%)
Nov 14, 2016	10.50	11.02	9.850	10.10	172,524	-0.34(-3.26%)
Nov 11, 2016	10.25	10.60	9.990	10.44	99,265	+0.19(+1.85%)
Nov 10, 2016	10.33	10.66	10.25	10.25	73,632	-0.10(-0.97%)
Nov 09, 2016	10.20	10.91	10.02	10.35	101,778	+0.31(+3.09%)
Nov 08, 2016	10.35	10.73	9.855	10.04	36,550	-0.31(-3.00%)
Nov 07, 2016	10.29	11.15	10.17	10.35	67,349	+0.30(+2.99%)
Nov 04, 2016	10.45	10.62	9.910	10.05	35,820	-0.32(-3.09%)
Nov 03, 2016	11.88	12.00	10.32	10.37	64,422	-0.85(-7.58%)
Nov 02, 2016	11.59	11.59	11.17	11.22	53,648	-0.50(-4.27%)
Nov 01, 2016	11.94	12.32	11.25	11.72	31,165	-0.09(-0.76%)
Oct 31, 2016	11.41	12.29	11.41	11.81	48,772	-0.11(-0.92%)
Oct 28, 2016	11.81	12.34	11.81	11.92	33,793	-0.04(-0.33%)
Oct 27, 2016	12.96	13.02	11.89	11.96	42,760	-0.88(-6.85%)
Oct 26, 2016	13.51	13.95	12.73	12.84	39,193	-0.99(-7.16%)
Oct 25, 2016	14.44	14.54	13.76	13.83	38,679	-0.67(-4.62%)
Oct 24, 2016	14.44	14.74	14.26	14.50	112,528	+0.03(+0.21%)
Oct 21, 2016	15.00	15.00	14.17	14.47	44,369	-0.65(-4.30%)
Oct 20, 2016	14.63	15.16	14.63	15.12	17,762	+0.10(+0.67%)
Oct 19, 2016	14.95	15.17	14.00	15.02	77,400	+0.25(+1.69%)
Oct 18, 2016	14.69	14.88	14.43	14.77	37,929	+0.25(+1.72%)
Oct 17, 2016	14.31	14.64	14.13	14.52	44,412	+0.24(+1.68%)
Oct 14, 2016	14.72	14.72	13.82	14.28	71,890	-0.33(-2.26%)
Oct 13, 2016	14.16	14.66	13.79	14.61	43,033	+0.19(+1.32%)
Oct 12, 2016	15.17	15.17	13.84	14.42	145,159	-0.74(-4.88%)
Oct 11, 2016	15.30	15.46	14.53	15.16	41,600	-0.16(-1.04%)
Oct 10, 2016	15.16	15.70	15.16	15.32	26,696	+0.12(+0.79%)
Oct 07, 2016	16.12	16.12	15.05	15.20	41,832	-0.58(-3.68%)
Oct 06, 2016	16.07	16.07	15.42	15.78	22,332	-0.29(-1.80%)
Oct 05, 2016	15.80	16.40	15.80	16.07	34,963	+0.37(+2.36%)
Oct 04, 2016	15.23	15.95	15.23	15.70	46,392	+0.21(+1.36%)