BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.20	30.20	30.20	0	+0.14(+0.45%)
Dec 29, 2016	30.24	30.37	29.90	30.07	622,432	-0.17(-0.56%)
Dec 28, 2016	30.57	30.57	30.11	30.24	507,290	-0.30(-1.00%)
Dec 27, 2016	30.48	30.59	30.35	30.54	280,341	+0.22(+0.71%)
Dec 23, 2016		30.32	30.32	30.32	0	+0.13(+0.42%)
Dec 22, 2016	30.28	30.48	30.07	30.20	778,063	-0.10(-0.34%)
Dec 21, 2016	30.30	30.49	30.15	30.30	583,549	+0.08(+0.27%)
Dec 20, 2016	30.21	30.34	29.89	30.22	653,130	+0.27(+0.91%)
Dec 19, 2016	29.76	30.04	29.56	29.95	843,164	+0.07(+0.24%)
Dec 16, 2016	30.33	30.39	29.70	29.88	1,536,703	-0.34(-1.11%)
Dec 15, 2016	30.03	30.43	29.76	30.21	1,315,699	+0.40(+1.34%)
Dec 14, 2016	30.11	30.56	29.56	29.81	1,281,511	-0.50(-1.67%)
Dec 13, 2016	30.08	30.40	29.83	30.32	1,255,720	+0.26(+0.88%)
Dec 12, 2016	30.45	30.68	29.96	30.05	763,346	-0.53(-1.73%)
Dec 09, 2016	30.60	30.83	30.31	30.58	1,004,719	-0.05(-0.16%)
Dec 08, 2016	30.37	30.83	30.02	30.63	910,476	+0.49(+1.62%)
Dec 07, 2016	29.87	30.21	29.70	30.14	727,077	+0.26(+0.89%)
Dec 06, 2016	30.07	30.07	29.70	29.88	839,970	+0.69(+2.36%)
Dec 05, 2016	29.06	29.24	28.96	29.19	614,803	+0.43(+1.50%)
Dec 02, 2016	28.72	28.87	28.44	28.75	545,729	-0.13(-0.44%)
Dec 01, 2016	28.73	28.99	28.66	28.88	982,529	+0.49(+1.72%)
Nov 30, 2016	28.34	28.65	28.08	28.39	634,139	+0.34(+1.20%)
Nov 29, 2016	27.98	28.27	27.90	28.06	717,108	+0.20(+0.72%)
Nov 28, 2016	28.35	28.42	27.79	27.86	741,569	-0.66(-2.30%)
Nov 25, 2016	28.58	28.63	28.28	28.51	193,794	-0.01(-0.03%)
Nov 23, 2016		28.52	28.52	28.52	0	+0.10(+0.34%)
Nov 22, 2016	28.27	28.47	28.19	28.43	460,377	+0.36(+1.28%)
Nov 21, 2016	28.32	28.43	27.76	28.07	861,051	-0.18(-0.62%)
Nov 18, 2016	28.11	28.39	28.02	28.24	959,643	+0.12(+0.43%)
Nov 17, 2016	27.37	28.15	27.37	28.12	874,753	+0.72(+2.63%)
Nov 16, 2016	27.35	27.61	27.16	27.40	906,043	-0.29(-1.04%)
Nov 15, 2016	27.42	27.77	27.05	27.69	1,453,921	+0.05(+0.17%)
Nov 14, 2016	27.06	28.30	27.06	27.64	2,152,147	+0.88(+3.29%)
Nov 11, 2016	25.95	27.06	25.85	26.76	2,732,366	+0.67(+2.55%)
Nov 10, 2016	25.04	26.21	25.04	26.09	1,918,372	+1.43(+5.78%)
Nov 09, 2016	24.03	24.83	23.80	24.67	1,228,944	+1.23(+5.27%)
Nov 08, 2016	23.54	23.75	23.37	23.43	625,561	-0.30(-1.25%)
Nov 07, 2016	23.32	23.75	23.22	23.73	958,792	+0.87(+3.82%)
Nov 04, 2016	22.85	23.18	22.74	22.86	1,255,775	-0.02(-0.07%)
Nov 03, 2016	23.05	23.16	22.80	22.87	846,477	-0.10(-0.45%)
Nov 02, 2016	23.23	23.27	22.86	22.98	728,406	-0.41(-1.75%)
Nov 01, 2016	23.62	23.83	23.19	23.38	1,608,634	+0.03(+0.14%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)