Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.52	36.53	36.34	36.37	734,001	-0.03(-0.09%)
Nov 29, 2016	36.17	36.46	36.17	36.40	538,143	+0.18(+0.49%)
Nov 28, 2016	36.31	36.34	36.20	36.22	771,692	-0.14(-0.37%)
Nov 25, 2016	36.37	36.37	36.29	36.36	592,366	+0.14(+0.40%)
Nov 23, 2016		36.22	36.22	36.22	0	-0.17(-0.46%)
Nov 22, 2016	36.40	36.41	36.22	36.38	1,314,084	+0.18(+0.49%)
Nov 21, 2016	36.15	36.23	36.10	36.21	1,266,848	+0.32(+0.89%)
Nov 18, 2016	35.99	36.01	35.81	35.89	1,103,010	-0.30(-0.84%)
Nov 17, 2016	36.08	36.28	36.08	36.19	979,384	+0.22(+0.62%)
Nov 16, 2016	35.98	36.06	35.91	35.97	1,038,625	-0.38(-1.04%)
Nov 15, 2016	35.96	36.34	35.96	36.34	1,210,308	+0.35(+0.98%)
Nov 14, 2016	35.97	36.00	35.82	35.99	1,601,898	-0.22(-0.62%)
Nov 11, 2016	36.30	36.34	35.98	36.22	744,597	-0.38(-1.03%)
Nov 10, 2016	36.79	36.85	36.48	36.59	718,844	-0.24(-0.65%)
Nov 09, 2016	36.49	37.02	36.49	36.83	1,282,443	-0.25(-0.67%)
Nov 08, 2016	36.84	37.17	36.76	37.08	431,918	+0.12(+0.33%)
Nov 07, 2016	36.87	36.97	36.75	36.96	676,920	+0.69(+1.90%)
Nov 04, 2016	36.42	36.48	36.26	36.27	1,025,273	-0.35(-0.96%)
Nov 03, 2016	36.80	36.82	36.54	36.62	640,669	-0.03(-0.09%)
Nov 02, 2016	36.87	36.94	36.60	36.66	537,556	-0.31(-0.85%)
Nov 01, 2016	37.20	37.25	36.78	36.97	640,096	-0.14(-0.39%)
Oct 31, 2016	37.03	37.19	36.99	37.11	1,343,616	+0.03(+0.09%)
Oct 28, 2016	37.07	37.20	36.97	37.08	726,551	-0.04(-0.11%)
Oct 27, 2016	37.27	37.31	37.11	37.12	263,186	-0.09(-0.24%)
Oct 26, 2016	37.27	37.35	37.15	37.21	466,007	-0.21(-0.56%)
Oct 25, 2016	37.44	37.47	37.31	37.42	382,939	-0.04(-0.11%)
Oct 24, 2016	37.59	37.59	37.35	37.46	669,506	+0.04(+0.11%)
Oct 21, 2016	37.27	37.42	37.20	37.42	414,231	-0.05(-0.13%)
Oct 20, 2016	37.41	37.55	37.35	37.47	275,722	-0.02(-0.04%)
Oct 19, 2016	37.46	37.54	37.37	37.48	353,164	+0.13(+0.34%)
Oct 18, 2016	37.41	37.41	37.24	37.35	447,198	+0.44(+1.19%)
Oct 17, 2016	36.98	37.00	36.87	36.91	524,641	-0.07(-0.20%)
Oct 14, 2016	37.22	37.26	36.99	36.99	545,922	+0.06(+0.17%)
Oct 13, 2016	36.70	36.99	36.52	36.92	533,684	-0.15(-0.41%)
Oct 12, 2016	37.10	37.16	36.97	37.07	529,024	-0.05(-0.13%)
Oct 11, 2016	37.50	37.50	37.02	37.12	664,858	-0.59(-1.57%)
Oct 10, 2016	37.70	37.82	37.64	37.71	267,508	+0.17(+0.45%)
Oct 07, 2016	37.71	37.71	37.29	37.55	762,670	-0.24(-0.64%)
Oct 06, 2016	37.75	37.79	37.63	37.79	671,280	-0.16(-0.42%)
Oct 05, 2016	37.91	37.98	37.79	37.95	330,645	+0.27(+0.72%)
Oct 04, 2016	37.99	38.00	37.55	37.67	804,526	-0.14(-0.36%)
Oct 03, 2016	37.82	37.85	37.68	37.81	680,911	-0.02(-0.06%)
Sep 30, 2016	37.74	37.94	37.63	37.83	550,253	+0.20(+0.53%)
Sep 29, 2016	38.03	38.08	37.51	37.63	594,218	-0.43(-1.14%)
Sep 28, 2016	37.83	38.10	37.63	38.07	897,196	+0.33(+0.87%)
Sep 27, 2016	37.50	37.74	37.41	37.74	695,994	+0.23(+0.62%)
Sep 26, 2016	37.61	37.62	37.47	37.51	600,562	-0.35(-0.93%)
Sep 23, 2016	37.97	38.02	37.85	37.86	465,583	-0.40(-1.05%)
Sep 22, 2016	38.39	38.48	38.19	38.26	538,257	+0.38(+0.99%)
Sep 21, 2016	37.53	37.93	37.41	37.88	506,398	+0.73(+1.96%)
Sep 20, 2016	37.34	37.35	37.15	37.15	598,095	+0.11(+0.30%)
Sep 19, 2016	37.24	37.27	36.99	37.04	1,746,970	+0.25(+0.68%)
Sep 16, 2016	36.87	36.87	36.68	36.79	721,777	-0.39(-1.06%)
Sep 15, 2016	36.93	37.27	36.82	37.19	834,655	+0.36(+0.98%)
Sep 14, 2016	36.91	37.08	36.77	36.83	1,009,280	+0.03(+0.09%)
Sep 13, 2016	37.19	37.20	36.67	36.79	941,959	-0.93(-2.46%)
Sep 12, 2016	37.15	37.74	37.07	37.72	900,267	+0.31(+0.83%)
Sep 09, 2016	37.93	37.93	37.40	37.41	918,628	-0.85(-2.23%)
Sep 08, 2016	38.34	38.40	38.17	38.26	828,091	-0.06(-0.15%)
Sep 07, 2016	38.42	38.42	38.21	38.32	740,369	+0.05(+0.12%)
Sep 06, 2016	38.09	38.29	38.03	38.27	618,067	+0.39(+1.03%)
Sep 02, 2016	37.84	37.88	37.88	37.88	417,055	+0.43(+1.15%)