Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2016 0.2900 0.2900 0.2500 0.2500 2,180 -0.04(-13.79%)
Nov 28, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 25, 2016 0.2500 0.2900 0.2500 0.2900 1,200 +0.04(+16.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0.2500 2,020 +0.00(+0.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 14, 2016 0.3000 0.3000 0.2000 0.3000 17,309 +0.14(+87.50%)
Nov 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2016 0.3000 0.3000 0.1600 0.1600 550 -0.14(-46.67%)
Nov 07, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.14(+87.50%)
Nov 04, 2016 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Nov 03, 2016 0.1500 0.1500 0.1200 0.1500 24,513 +0.05(+50.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1280 0.1280 0.1000 0.1000 1,607 -0.03(-21.87%)
Oct 25, 2016 0.1280 0.1280 0.1280 0 -0.02(-14.67%)
Oct 24, 2016 0.1050 0.1500 0.1050 0.1500 2,000 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 315 -0.00(-0.10%)
Sep 28, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 27, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1001 0.1000 0.1001 2,798 +0.00(+0.10%)
Sep 23, 2016 0.1050 0.1050 0.1000 0.1000 800 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.08(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.