1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	103.02	103.12	102.98	102.99	1,082,168	-0.07(-0.07%)
Nov 29, 2016	102.97	103.09	102.97	103.06	303,553	+0.02(+0.02%)
Nov 28, 2016	102.98	103.06	102.98	103.04	412,231	+0.06(+0.06%)
Nov 25, 2016	102.96	103.01	102.94	102.98	162,332	+0.00(+0.00%)
Nov 23, 2016		102.98	102.98	102.98	0	-0.08(-0.08%)
Nov 22, 2016	103.02	103.11	103.01	103.06	426,360	+0.06(+0.06%)
Nov 21, 2016	102.97	103.11	102.97	103.00	479,561	+0.01(+0.01%)
Nov 18, 2016	103.11	103.11	102.97	102.99	478,036	-0.05(-0.05%)
Nov 17, 2016	103.17	103.18	103.03	103.04	373,717	-0.11(-0.10%)
Nov 16, 2016	103.05	103.19	103.04	103.15	895,978	+0.09(+0.09%)
Nov 15, 2016	103.10	103.17	103.04	103.06	996,169	+0.04(+0.04%)
Nov 14, 2016	103.21	103.23	103.02	103.02	600,253	-0.21(-0.20%)
Nov 11, 2016	103.27	103.36	103.23	103.23	318,523	-0.07(-0.07%)
Nov 10, 2016	103.43	103.43	103.28	103.30	575,705	-0.08(-0.08%)
Nov 09, 2016	103.48	103.51	103.38	103.38	428,533	-0.14(-0.13%)
Nov 08, 2016	103.57	103.57	103.47	103.51	338,091	-0.08(-0.08%)
Nov 07, 2016	103.58	103.60	103.53	103.59	314,208	-0.01(-0.01%)
Nov 04, 2016	103.51	103.66	103.49	103.60	436,008	+0.11(+0.10%)
Nov 03, 2016	103.47	103.56	103.45	103.49	364,084	-0.03(-0.03%)
Nov 02, 2016	103.51	103.52	103.45	103.52	1,629,030	+0.07(+0.07%)
Nov 01, 2016	103.47	103.54	103.43	103.45	546,380	+0.01(+0.01%)
Oct 31, 2016	103.47	103.50	103.45	103.45	467,304	-0.03(-0.03%)
Oct 28, 2016	103.41	103.48	103.40	103.48	330,217	+0.04(+0.04%)
Oct 27, 2016	103.45	103.50	103.40	103.44	340,871	-0.02(-0.02%)
Oct 26, 2016	103.49	103.52	103.43	103.46	1,818,092	-0.06(-0.06%)
Oct 25, 2016	103.53	103.55	103.49	103.52	1,018,795	-0.01(-0.01%)
Oct 24, 2016	103.50	103.55	103.50	103.53	463,454	-0.02(-0.02%)
Oct 21, 2016	103.55	103.55	103.50	103.55	909,086	+0.04(+0.04%)
Oct 20, 2016	103.59	103.62	103.50	103.50	485,118	-0.07(-0.07%)
Oct 19, 2016	103.48	103.57	103.48	103.57	442,802	+0.06(+0.06%)
Oct 18, 2016	103.46	103.55	103.46	103.52	461,017	+0.04(+0.04%)
Oct 17, 2016	103.53	103.55	103.47	103.48	450,781	-0.01(-0.01%)
Oct 14, 2016	103.50	103.53	103.40	103.49	555,586	+0.01(+0.01%)
Oct 13, 2016	103.42	103.50	103.41	103.48	514,207	+0.05(+0.05%)
Oct 12, 2016	103.38	103.44	103.38	103.43	595,372	+0.05(+0.05%)
Oct 11, 2016	103.38	103.43	103.38	103.38	599,706	-0.03(-0.03%)
Oct 10, 2016	103.37	103.48	103.37	103.41	387,455	+0.01(+0.01%)
Oct 07, 2016	103.38	103.45	103.37	103.40	586,155	-0.01(-0.01%)
Oct 06, 2016	103.47	103.47	103.37	103.41	827,605	+0.04(+0.04%)
Oct 05, 2016	103.41	103.47	103.35	103.37	346,665	-0.02(-0.02%)
Oct 04, 2016	103.46	103.48	103.38	103.39	264,967	-0.04(-0.04%)
Oct 03, 2016	103.53	103.53	103.43	103.43	295,592	-0.10(-0.09%)
Sep 30, 2016	103.53	103.60	103.52	103.52	430,786	-0.06(-0.06%)
Sep 29, 2016	103.56	103.59	103.51	103.58	515,935	-0.01(-0.01%)
Sep 28, 2016	103.56	103.60	103.52	103.59	744,781	+0.03(+0.03%)
Sep 27, 2016	103.53	103.58	103.48	103.56	789,758	+0.03(+0.03%)
Sep 26, 2016	103.46	103.57	103.46	103.53	484,473	+0.04(+0.04%)
Sep 23, 2016	103.44	103.53	103.44	103.49	379,087	+0.01(+0.01%)
Sep 22, 2016	103.41	103.53	103.41	103.48	509,453	+0.01(+0.01%)
Sep 21, 2016	103.42	103.47	103.37	103.47	302,561	+0.01(+0.01%)
Sep 20, 2016	103.48	103.52	103.42	103.46	183,563	+0.00(+0.00%)
Sep 19, 2016	103.42	103.49	103.42	103.46	240,408	-0.03(-0.03%)
Sep 16, 2016	103.60	103.60	103.46	103.49	250,847	-0.02(-0.02%)
Sep 15, 2016	103.46	103.53	103.44	103.51	282,772	+0.04(+0.04%)
Sep 14, 2016	103.34	103.51	103.34	103.47	405,459	+0.08(+0.08%)
Sep 13, 2016	103.44	103.53	103.30	103.40	503,506	-0.07(-0.07%)
Sep 12, 2016	103.42	103.50	103.39	103.46	404,490	+0.02(+0.02%)
Sep 09, 2016	103.42	103.46	103.40	103.44	297,237	-0.10(-0.09%)
Sep 08, 2016	103.58	103.60	103.51	103.54	351,385	-0.05(-0.05%)
Sep 07, 2016	103.64	103.69	103.58	103.59	401,938	+0.01(+0.01%)
Sep 06, 2016	103.59	103.64	103.50	103.58	841,699	+0.04(+0.04%)
Sep 02, 2016		103.54	103.54	103.54	0	+0.00(+0.00%)