S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.74	83.86	83.48	83.52	360,816	-0.12(-0.15%)
Oct 28, 2016	83.94	84.21	83.35	83.64	980,101	-0.43(-0.51%)
Oct 27, 2016	84.50	84.50	84.03	84.07	468,475	-0.09(-0.10%)
Oct 26, 2016	83.93	84.41	83.81	84.16	372,860	-0.13(-0.16%)
Oct 25, 2016	84.45	84.59	84.22	84.29	316,122	-0.15(-0.18%)
Oct 24, 2016	84.41	84.51	84.29	84.44	351,405	+0.43(+0.51%)
Oct 21, 2016	83.68	84.07	83.61	84.01	329,551	+0.05(+0.06%)
Oct 20, 2016	83.97	84.20	83.67	83.96	423,643	-0.08(-0.09%)
Oct 19, 2016	84.00	84.23	83.94	84.04	330,452	+0.11(+0.13%)
Oct 18, 2016	84.08	84.16	83.78	83.93	405,971	+0.43(+0.52%)
Oct 17, 2016	83.71	83.81	83.41	83.50	311,330	-0.26(-0.31%)
Oct 14, 2016	84.14	84.32	83.72	83.76	591,349	+0.04(+0.04%)
Oct 13, 2016	83.48	83.91	83.08	83.72	629,893	-0.26(-0.30%)
Oct 12, 2016	83.99	84.25	83.78	83.98	452,798	+0.03(+0.03%)
Oct 11, 2016	84.71	84.73	83.61	83.95	711,633	-0.85(-1.00%)
Oct 10, 2016	84.78	85.04	84.76	84.80	310,358	+0.38(+0.45%)
Oct 07, 2016	84.74	84.78	84.09	84.42	523,478	-0.20(-0.24%)
Oct 06, 2016	84.51	84.70	84.22	84.62	359,781	+0.05(+0.06%)
Oct 05, 2016	84.47	84.74	84.43	84.57	310,808	+0.38(+0.45%)
Oct 04, 2016	84.59	84.70	83.92	84.19	746,533	-0.26(-0.31%)
Oct 03, 2016	84.51	84.56	84.22	84.45	413,267	-0.23(-0.27%)
Sep 30, 2016	84.38	84.96	84.36	84.68	610,673	+0.65(+0.78%)
Sep 29, 2016	84.73	84.86	83.76	84.03	1,210,100	-0.78(-0.92%)
Sep 28, 2016	84.53	84.85	84.14	84.81	409,037	+0.39(+0.46%)
Sep 27, 2016	83.76	84.47	83.63	84.42	499,060	+0.56(+0.66%)
Sep 26, 2016	84.23	84.27	83.76	83.86	718,492	-0.76(-0.90%)
Sep 23, 2016	84.93	84.93	84.56	84.62	444,373	-0.43(-0.51%)
Sep 22, 2016	84.96	85.20	84.89	85.05	1,644,178	+0.50(+0.59%)
Sep 21, 2016	84.09	84.62	83.71	84.55	890,276	+0.75(+0.89%)
Sep 20, 2016	84.07	84.14	83.78	83.80	555,372	+0.12(+0.15%)
Sep 19, 2016	84.08	84.29	83.57	83.68	541,055	-0.10(-0.12%)
Sep 16, 2016	83.92	83.92	83.50	83.78	2,083,586	-0.37(-0.44%)
Sep 15, 2016	83.29	84.30	83.17	84.14	2,673,961	+0.82(+0.98%)
Sep 14, 2016	83.35	83.93	83.09	83.33	1,369,005	+0.01(+0.01%)
Sep 13, 2016	83.90	83.93	83.06	83.32	1,443,169	-1.10(-1.30%)
Sep 12, 2016	82.91	84.58	82.83	84.42	1,352,824	+1.14(+1.37%)
Sep 09, 2016	84.48	84.57	83.23	83.28	1,172,606	-1.87(-2.20%)
Sep 08, 2016	85.13	85.24	84.94	85.15	289,514	-0.15(-0.18%)
Sep 07, 2016	85.30	85.38	85.01	85.30	1,894,868	-0.04(-0.05%)
Sep 06, 2016	85.20	85.34	84.89	85.34	368,397	+0.28(+0.33%)
Sep 02, 2016	85.11	85.06	85.06	85.06	315,467	+0.32(+0.37%)
Sep 01, 2016	84.70	84.83	84.23	84.74	619,614	+0.02(+0.02%)
Aug 31, 2016	84.80	84.80	84.37	84.72	552,013	-0.16(-0.19%)
Aug 30, 2016	85.01	85.07	84.68	84.88	416,931	-0.15(-0.18%)
Aug 29, 2016	84.72	85.12	84.72	85.03	251,867	+0.42(+0.50%)
Aug 26, 2016	84.78	85.28	84.28	84.61	1,080,647	-0.10(-0.11%)
Aug 25, 2016	84.68	84.88	84.58	84.71	390,465	-0.12(-0.14%)
Aug 24, 2016	85.13	85.18	84.64	84.83	576,217	-0.34(-0.40%)
Aug 23, 2016	85.30	85.47	85.16	85.17	274,352	+0.12(+0.14%)
Aug 22, 2016	85.02	85.19	84.82	85.05	545,119	-0.04(-0.04%)
Aug 19, 2016	85.13	85.15	84.81	85.08	283,505	-0.21(-0.25%)
Aug 18, 2016	85.18	85.33	85.05	85.30	245,932	+0.06(+0.07%)
Aug 17, 2016	85.01	85.28	84.72	85.23	484,503	+0.19(+0.23%)
Aug 16, 2016	85.23	85.28	85.04	85.04	287,073	-0.37(-0.43%)
Aug 15, 2016	85.31	85.54	85.31	85.41	272,447	+0.23(+0.27%)
Aug 12, 2016	85.18	85.24	85.01	85.18	333,140	-0.12(-0.14%)
Aug 11, 2016	85.12	85.40	85.06	85.30	345,592	+0.39(+0.45%)
Aug 10, 2016	85.18	85.29	84.79	84.92	950,652	-0.25(-0.29%)
Aug 09, 2016	85.11	85.39	85.04	85.16	399,744	+0.07(+0.08%)
Aug 08, 2016	85.17	85.22	84.93	85.09	208,325	-0.03(-0.03%)
Aug 05, 2016	84.75	85.15	84.71	85.12	762,998	+0.65(+0.77%)
Aug 04, 2016	84.45	84.58	84.25	84.47	210,008	+0.05(+0.06%)
Aug 03, 2016	84.18	84.42	84.16	84.42	279,142	+0.18(+0.21%)
Aug 02, 2016	84.56	84.65	83.86	84.24	564,003	-0.42(-0.50%)