US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.20	64.34	64.05	64.24	201,537	+0.09(+0.14%)
Oct 28, 2016	63.74	64.34	63.74	64.15	121,047	+0.37(+0.58%)
Oct 27, 2016	64.62	64.62	63.64	63.78	215,805	-0.70(-1.08%)
Oct 26, 2016	63.87	64.58	63.69	64.48	225,760	+0.69(+1.08%)
Oct 25, 2016	63.30	63.86	63.30	63.78	110,285	+0.71(+1.12%)
Oct 24, 2016	62.87	63.36	62.87	63.08	256,216	+0.63(+1.01%)
Oct 21, 2016	62.25	62.50	61.97	62.45	47,943	-0.21(-0.34%)
Oct 20, 2016	62.70	62.88	62.56	62.66	41,426	-0.14(-0.22%)
Oct 19, 2016	62.95	63.37	62.68	62.80	71,451	-0.04(-0.06%)
Oct 18, 2016	62.82	62.98	62.62	62.84	51,900	+0.49(+0.78%)
Oct 17, 2016	62.20	62.56	62.20	62.35	90,896	+0.13(+0.21%)
Oct 14, 2016	62.47	62.74	62.22	62.22	58,194	+0.01(+0.02%)
Oct 13, 2016	61.87	62.33	61.49	62.21	215,945	-0.10(-0.16%)
Oct 12, 2016	62.25	62.56	62.16	62.31	56,329	+0.09(+0.14%)
Oct 11, 2016	63.06	63.07	61.99	62.22	71,603	-0.97(-1.54%)
Oct 10, 2016	63.16	63.55	63.16	63.19	63,919	+0.26(+0.42%)
Oct 07, 2016	63.41	63.41	62.52	62.93	137,161	-0.78(-1.23%)
Oct 06, 2016	63.52	63.75	63.24	63.71	63,084	-0.01(-0.02%)
Oct 05, 2016	63.58	63.88	63.57	63.72	160,729	+0.41(+0.65%)
Oct 04, 2016	63.81	63.99	63.12	63.31	176,490	-0.37(-0.59%)
Oct 03, 2016	63.46	63.76	63.28	63.69	72,925	+0.04(+0.07%)
Sep 30, 2016	63.64	63.91	63.19	63.64	164,151	+0.29(+0.46%)
Sep 29, 2016	64.15	64.20	63.19	63.35	125,643	-0.85(-1.32%)
Sep 28, 2016	64.01	64.24	63.70	64.20	55,187	+0.37(+0.58%)
Sep 27, 2016	63.78	64.00	63.47	63.83	181,191	+0.36(+0.56%)
Sep 26, 2016	63.92	63.92	63.31	63.48	169,490	-0.18(-0.28%)
Sep 23, 2016	63.77	63.85	63.56	63.66	81,793	-0.18(-0.28%)
Sep 22, 2016	63.36	64.01	63.36	63.83	205,686	+0.79(+1.25%)
Sep 21, 2016	62.31	63.07	62.31	63.05	110,112	+0.91(+1.46%)
Sep 20, 2016	62.63	62.63	62.10	62.14	179,071	-0.23(-0.36%)
Sep 19, 2016	62.29	62.68	62.25	62.36	49,492	+0.37(+0.59%)
Sep 16, 2016	62.52	62.52	61.95	62.00	38,865	-0.76(-1.21%)
Sep 15, 2016	62.13	62.81	62.02	62.75	69,091	+0.61(+0.99%)
Sep 14, 2016	62.52	62.89	62.01	62.14	77,732	-0.39(-0.62%)
Sep 13, 2016	63.04	63.14	62.45	62.53	76,699	-0.92(-1.45%)
Sep 12, 2016	62.55	63.58	62.55	63.45	149,320	+0.61(+0.97%)
Sep 09, 2016	64.10	64.36	62.84	62.84	106,915	-1.60(-2.48%)
Sep 08, 2016	64.42	64.56	64.23	64.43	73,795	-0.14(-0.22%)
Sep 07, 2016	64.71	64.71	64.42	64.58	111,128	-0.12(-0.18%)
Sep 06, 2016	64.85	65.02	64.51	64.70	103,960	-0.07(-0.11%)
Sep 02, 2016	64.75	64.76	64.76	64.76	109,607	+0.47(+0.73%)
Sep 01, 2016	64.39	64.39	63.64	64.30	67,631	+0.27(+0.41%)
Aug 31, 2016	64.48	64.48	63.73	64.03	102,779	-0.51(-0.78%)
Aug 30, 2016	64.85	64.85	64.42	64.54	126,396	-0.31(-0.49%)
Aug 29, 2016	64.57	64.99	64.47	64.85	62,797	+0.38(+0.59%)
Aug 26, 2016	64.93	65.04	64.20	64.47	109,691	-0.32(-0.49%)
Aug 25, 2016	64.71	64.89	64.41	64.79	85,609	+0.00(+0.00%)
Aug 24, 2016	64.92	64.99	64.62	64.79	85,573	-0.15(-0.23%)
Aug 23, 2016	65.28	65.47	64.93	64.94	140,877	-0.16(-0.25%)
Aug 22, 2016	65.02	65.26	64.85	65.10	82,012	+0.04(+0.07%)
Aug 19, 2016	64.94	65.09	64.79	65.05	247,892	-0.01(-0.02%)
Aug 18, 2016	64.78	65.07	64.73	65.06	57,964	+0.39(+0.60%)
Aug 17, 2016	64.56	64.88	64.30	64.68	98,144	+0.14(+0.21%)
Aug 16, 2016	65.11	65.11	64.48	64.54	171,276	-0.73(-1.12%)
Aug 15, 2016	64.88	65.38	64.71	65.27	95,110	+0.72(+1.11%)
Aug 12, 2016	64.52	64.63	64.36	64.55	62,612	-0.03(-0.05%)
Aug 11, 2016	64.42	64.74	64.32	64.59	69,768	+0.42(+0.65%)
Aug 10, 2016	64.40	64.42	63.85	64.17	63,558	-0.30(-0.46%)
Aug 09, 2016	64.39	64.52	64.07	64.46	115,879	+0.24(+0.38%)
Aug 08, 2016	64.56	64.64	64.12	64.22	80,359	-0.22(-0.34%)
Aug 05, 2016	64.09	64.57	64.09	64.44	59,338	+0.60(+0.93%)
Aug 04, 2016	64.11	64.22	63.62	63.84	157,822	-0.01(-0.02%)
Aug 03, 2016	63.53	63.86	63.45	63.86	114,138	+0.35(+0.56%)
Aug 02, 2016	63.92	63.92	63.30	63.51	314,635	-0.46(-0.72%)