Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.16	40.66	39.40	40.51	443,167	+0.50(+1.25%)
Oct 28, 2016	39.42	40.66	39.42	40.01	434,652	+0.56(+1.42%)
Oct 27, 2016	39.24	39.77	38.99	39.45	420,861	+0.57(+1.46%)
Oct 26, 2016	39.19	39.65	38.72	38.88	474,351	-0.57(-1.44%)
Oct 25, 2016	40.37	40.39	39.18	39.45	690,360	-1.13(-2.78%)
Oct 24, 2016	40.36	40.68	39.84	40.58	412,394	+0.25(+0.63%)
Oct 21, 2016	39.85	40.39	39.49	40.32	301,198	+0.50(+1.25%)
Oct 20, 2016	40.18	40.37	39.64	39.82	391,488	-0.31(-0.78%)
Oct 19, 2016	39.87	40.30	39.64	40.14	495,953	+0.45(+1.14%)
Oct 18, 2016	39.51	39.95	39.44	39.69	375,668	+0.45(+1.15%)
Oct 17, 2016	40.28	40.37	39.20	39.23	700,538	-1.14(-2.81%)
Oct 14, 2016	40.16	40.70	40.08	40.37	701,490	+0.13(+0.32%)
Oct 13, 2016	39.43	40.42	39.09	40.24	1,087,929	+0.69(+1.73%)
Oct 12, 2016	39.02	39.73	38.96	39.56	1,032,646	+0.79(+2.05%)
Oct 11, 2016	38.99	39.25	38.50	38.76	494,542	-0.44(-1.12%)
Oct 10, 2016	39.09	39.45	38.84	39.21	805,791	+0.54(+1.39%)
Oct 07, 2016	38.72	38.94	38.21	38.67	957,792	+0.14(+0.36%)
Oct 06, 2016	38.14	38.64	37.77	38.53	867,200	+0.39(+1.03%)
Oct 05, 2016	38.35	38.73	37.79	38.14	1,298,148	-0.24(-0.64%)
Oct 04, 2016	39.52	39.57	38.11	38.38	1,883,768	-1.34(-3.38%)
Oct 03, 2016	40.02	40.18	39.17	39.72	8,891,138	+1.34(+3.50%)
Sep 30, 2016	37.12	38.70	37.12	38.38	1,630,552	+1.31(+3.54%)
Sep 29, 2016	37.21	38.45	36.94	37.07	1,302,757	-0.23(-0.60%)
Sep 28, 2016	38.75	38.75	36.83	37.29	2,678,405	-1.55(-3.98%)
Sep 27, 2016	39.68	39.68	38.40	38.84	1,344,740	-0.72(-1.81%)
Sep 26, 2016	40.39	40.56	39.53	39.56	721,545	-1.22(-3.00%)
Sep 23, 2016	40.50	40.94	40.01	40.78	651,959	+0.11(+0.26%)
Sep 22, 2016	40.56	41.03	40.21	40.67	1,281,937	+0.62(+1.54%)
Sep 21, 2016	39.80	40.11	39.30	40.06	722,682	+0.49(+1.24%)
Sep 20, 2016	39.39	39.87	39.13	39.57	994,340	+0.24(+0.60%)
Sep 19, 2016	39.96	40.30	39.25	39.33	994,121	-0.62(-1.54%)
Sep 16, 2016	40.40	40.64	39.42	39.95	1,098,908	-0.47(-1.16%)
Sep 15, 2016	39.78	40.95	39.56	40.42	1,020,877	+0.59(+1.48%)
Sep 14, 2016	39.31	40.47	39.31	39.83	936,063	+0.13(+0.32%)
Sep 13, 2016	41.05	41.29	39.63	39.70	2,662,870	-1.85(-4.46%)
Sep 12, 2016	41.01	41.62	40.91	41.56	1,315,968	+0.06(+0.14%)
Sep 09, 2016	42.16	42.48	41.07	41.50	1,336,503	-0.95(-2.24%)
Sep 08, 2016	43.95	44.13	42.33	42.45	1,244,087	-1.57(-3.56%)
Sep 07, 2016	43.10	44.49	42.73	44.02	3,254,693	-1.31(-2.90%)
Sep 06, 2016	45.94	46.34	45.16	45.33	2,631,675	-0.32(-0.71%)
Sep 02, 2016	45.47	45.65	45.65	45.65	1,157,162	+0.35(+0.78%)
Sep 01, 2016	45.40	45.41	44.44	45.30	1,137,979	-0.21(-0.45%)
Aug 31, 2016	45.32	45.86	44.87	45.50	996,619	+0.17(+0.37%)
Aug 30, 2016	45.24	45.48	44.89	45.34	667,244	+0.31(+0.70%)
Aug 29, 2016	43.41	45.53	43.41	45.02	1,472,220	+1.53(+3.51%)
Aug 26, 2016	44.48	44.82	43.38	43.50	797,758	-0.88(-1.99%)
Aug 25, 2016	43.80	44.71	43.80	44.38	466,716	+0.54(+1.23%)
Aug 24, 2016	44.03	44.89	43.73	43.84	461,961	-0.35(-0.80%)
Aug 23, 2016	43.77	44.69	43.45	44.19	418,010	+0.75(+1.74%)
Aug 22, 2016	43.25	43.59	43.12	43.44	356,108	-0.16(-0.36%)
Aug 19, 2016	43.58	43.95	42.88	43.59	410,566	-0.22(-0.49%)
Aug 18, 2016	43.10	43.85	42.80	43.81	321,561	+0.79(+1.84%)
Aug 17, 2016	42.72	43.21	42.41	43.02	424,472	+0.09(+0.21%)
Aug 16, 2016	43.12	43.28	42.28	42.93	579,211	-0.64(-1.46%)
Aug 15, 2016	44.51	44.52	43.40	43.56	594,446	-0.71(-1.59%)
Aug 12, 2016	43.13	44.58	43.13	44.27	759,120	+0.96(+2.22%)
Aug 11, 2016	42.61	43.90	42.61	43.31	536,779	+0.99(+2.34%)
Aug 10, 2016	41.76	42.56	41.76	42.32	314,750	+0.43(+1.03%)
Aug 09, 2016	42.06	42.60	41.84	41.89	481,430	-0.39(-0.93%)
Aug 08, 2016	41.91	42.43	41.34	42.28	465,258	-0.14(-0.32%)
Aug 05, 2016	42.12	43.30	41.72	42.42	870,986	+0.40(+0.96%)
Aug 04, 2016	40.60	42.40	40.12	42.02	1,128,450	+0.59(+1.42%)
Aug 03, 2016	40.74	41.46	40.24	41.43	1,073,072	+0.47(+1.15%)
Aug 02, 2016	42.99	43.10	40.41	40.96	2,186,049	-2.43(-5.60%)