1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.90	40.96	40.87	40.92	125,614	+0.03(+0.08%)
Jan 28, 2016	40.83	40.88	40.80	40.88	187,258	+0.06(+0.15%)
Jan 27, 2016	40.84	40.84	40.75	40.82	261,754	-0.01(-0.02%)
Jan 26, 2016	40.79	40.86	40.78	40.83	142,347	+0.02(+0.06%)
Jan 25, 2016	40.79	40.83	40.78	40.81	70,512	+0.03(+0.07%)
Jan 22, 2016	40.81	40.83	40.76	40.78	101,686	-0.02(-0.05%)
Jan 21, 2016	40.80	40.84	40.78	40.80	67,979	-0.04(-0.09%)
Jan 20, 2016	40.84	40.90	40.79	40.83	147,490	+0.05(+0.11%)
Jan 19, 2016	40.85	40.85	40.78	40.79	160,251	-0.04(-0.10%)
Jan 15, 2016	40.87	40.83	40.83	40.83	262,032	+0.00(+0.00%)
Jan 14, 2016	40.83	40.91	40.80	40.83	141,590	-0.03(-0.08%)
Jan 13, 2016	40.90	40.90	40.80	40.86	74,947	+0.02(+0.05%)
Jan 12, 2016	40.88	40.92	40.79	40.84	95,534	-0.05(-0.13%)
Jan 11, 2016	40.80	40.90	40.79	40.90	165,947	+0.02(+0.05%)
Jan 08, 2016	40.88	40.91	40.79	40.87	210,480	+0.06(+0.14%)
Jan 07, 2016	40.81	40.87	40.79	40.82	108,324	+0.02(+0.05%)
Jan 06, 2016	40.86	40.87	40.78	40.80	60,260	+0.01(+0.03%)
Jan 05, 2016	40.82	40.84	40.76	40.78	78,967	+0.04(+0.09%)
Jan 04, 2016	40.79	40.81	40.69	40.75	128,992	-0.02(-0.04%)
Dec 31, 2015	40.68	40.76	40.76	40.76	307,815	+0.10(+0.25%)
Dec 30, 2015	40.69	40.76	40.66	40.66	426,691	-0.02(-0.06%)
Dec 29, 2015	40.68	40.76	40.65	40.69	208,011	-0.03(-0.08%)
Dec 28, 2015	40.71	40.78	40.69	40.72	72,046	-0.05(-0.11%)
Dec 24, 2015	40.69	40.76	40.76	40.76	288,820	-0.00(-0.00%)
Dec 23, 2015	40.68	40.78	40.68	40.76	85,362	+0.06(+0.14%)
Dec 22, 2015	40.79	40.80	40.70	40.71	73,189	-0.06(-0.14%)
Dec 21, 2015	40.71	40.80	40.71	40.76	49,790	+0.08(+0.20%)
Dec 18, 2015	40.77	40.79	40.68	40.68	61,982	-0.05(-0.13%)
Dec 17, 2015	40.78	40.78	40.69	40.74	204,080	-0.01(-0.03%)
Dec 16, 2015	40.74	40.78	40.67	40.75	119,559	-0.05(-0.12%)
Dec 15, 2015	40.84	40.85	40.73	40.80	356,612	-0.05(-0.12%)
Dec 14, 2015	40.78	40.85	40.78	40.85	147,773	-0.02(-0.04%)
Dec 11, 2015	40.84	40.88	40.82	40.86	137,631	+0.05(+0.12%)
Dec 10, 2015	40.88	40.88	40.80	40.81	81,785	-0.07(-0.17%)
Dec 09, 2015	40.87	40.89	40.81	40.88	68,564	+0.04(+0.09%)
Dec 08, 2015	40.87	40.87	40.81	40.85	54,614	+0.01(+0.02%)
Dec 07, 2015	40.81	40.87	40.80	40.84	40,213	+0.01(+0.02%)
Dec 04, 2015	40.80	40.86	40.80	40.83	84,711	+0.01(+0.02%)
Dec 03, 2015	40.85	40.86	40.78	40.82	45,655	-0.03(-0.07%)
Dec 02, 2015	40.86	40.91	40.85	40.85	69,196	-0.06(-0.14%)
Dec 01, 2015	40.89	40.93	40.87	40.91	56,065	+0.04(+0.09%)
Nov 30, 2015	40.90	40.90	40.85	40.87	76,146	-0.03(-0.07%)
Nov 27, 2015	40.90	40.90	40.86	40.90	31,537	+0.01(+0.03%)
Nov 25, 2015	40.90	40.89	40.89	40.89	225,094	-0.02(-0.04%)
Nov 24, 2015	40.86	40.91	40.86	40.90	93,340	+0.05(+0.12%)
Nov 23, 2015	40.88	40.89	40.84	40.85	59,935	-0.02(-0.06%)
Nov 20, 2015	40.91	40.91	40.86	40.88	64,181	-0.03(-0.08%)
Nov 19, 2015	40.90	40.92	40.87	40.91	68,548	+0.04(+0.10%)
Nov 18, 2015	40.93	40.93	40.87	40.87	85,692	-0.07(-0.16%)
Nov 17, 2015	40.93	40.95	40.88	40.94	42,099	-0.01(-0.01%)
Nov 16, 2015	40.90	40.96	40.90	40.94	105,096	+0.01(+0.02%)
Nov 13, 2015	40.93	40.94	40.87	40.93	75,111	+0.06(+0.14%)
Nov 12, 2015	40.89	40.90	40.83	40.88	40,880	+0.01(+0.03%)
Nov 11, 2015	40.84	40.90	40.83	40.87	95,496	-0.00(-0.01%)
Nov 10, 2015	40.87	40.87	40.80	40.87	66,488	+0.06(+0.15%)
Nov 09, 2015	40.89	40.89	40.78	40.81	98,441	-0.01(-0.03%)
Nov 06, 2015	40.83	40.85	40.80	40.82	104,363	-0.12(-0.30%)
Nov 05, 2015	40.97	40.97	40.94	40.95	122,266	-0.00(-0.01%)
Nov 04, 2015	41.01	41.01	40.92	40.95	116,919	-0.05(-0.11%)
Nov 03, 2015	41.00	41.00	40.93	41.00	442,061	-0.02(-0.04%)