1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.94	41.98	41.94	41.96	81,632	+0.03(+0.06%)
Oct 28, 2016	41.93	41.99	41.92	41.93	98,444	+0.02(+0.04%)
Oct 27, 2016	41.97	41.98	41.91	41.92	90,951	-0.07(-0.17%)
Oct 26, 2016	42.01	42.01	41.97	41.99	59,293	+0.01(+0.01%)
Oct 25, 2016	41.98	42.03	41.97	41.99	325,121	-0.04(-0.09%)
Oct 24, 2016	42.05	42.05	42.00	42.02	198,193	-0.02(-0.05%)
Oct 21, 2016	42.04	42.05	42.02	42.04	85,430	+0.02(+0.06%)
Oct 20, 2016	42.02	42.06	42.02	42.02	63,612	-0.01(-0.02%)
Oct 19, 2016	42.02	42.06	42.00	42.03	80,390	+0.00(+0.00%)
Oct 18, 2016	42.01	42.04	41.97	42.03	49,462	+0.02(+0.04%)
Oct 17, 2016	41.99	42.02	41.96	42.01	104,284	+0.03(+0.08%)
Oct 14, 2016	41.94	41.99	41.93	41.98	45,694	+0.04(+0.10%)
Oct 13, 2016	41.92	41.94	41.89	41.94	280,703	+0.04(+0.11%)
Oct 12, 2016	41.88	41.92	41.84	41.89	151,586	-0.01(-0.01%)
Oct 11, 2016	41.89	41.94	41.88	41.90	45,175	+0.00(+0.01%)
Oct 10, 2016	41.93	42.03	41.88	41.89	142,565	-0.03(-0.08%)
Oct 07, 2016	41.94	41.94	41.90	41.93	39,322	-0.02(-0.04%)
Oct 06, 2016	41.95	41.96	41.92	41.94	55,144	-0.02(-0.04%)
Oct 05, 2016	41.94	41.97	41.90	41.96	57,967	+0.00(+0.01%)
Oct 04, 2016	41.96	41.99	41.94	41.96	55,087	-0.05(-0.11%)
Oct 03, 2016	42.01	42.02	41.95	42.00	52,097	-0.02(-0.04%)
Sep 30, 2016	42.05	42.05	42.02	42.02	36,025	-0.02(-0.06%)
Sep 29, 2016	42.02	42.06	42.01	42.04	53,379	+0.01(+0.02%)
Sep 28, 2016	41.99	42.04	41.99	42.03	135,567	+0.05(+0.12%)
Sep 27, 2016	42.00	42.02	41.98	41.98	78,600	-0.02(-0.05%)
Sep 26, 2016	42.01	42.01	41.98	42.01	70,925	+0.01(+0.03%)
Sep 23, 2016	41.96	42.00	41.93	41.99	74,559	+0.02(+0.04%)
Sep 22, 2016	41.93	41.98	41.93	41.98	61,712	+0.07(+0.18%)
Sep 21, 2016	41.89	41.92	41.88	41.90	67,029	-0.02(-0.06%)
Sep 20, 2016	41.94	41.95	41.90	41.93	139,207	+0.02(+0.04%)
Sep 19, 2016	41.92	41.92	41.87	41.91	66,436	+0.00(+0.00%)
Sep 16, 2016	41.90	42.01	41.89	41.91	125,080	-0.05(-0.12%)
Sep 15, 2016	41.89	41.97	41.89	41.96	78,124	+0.07(+0.18%)
Sep 14, 2016	41.88	41.92	41.85	41.89	37,838	+0.01(+0.02%)
Sep 13, 2016	41.88	41.91	41.83	41.88	76,401	-0.04(-0.10%)
Sep 12, 2016	41.87	41.93	41.87	41.92	87,105	-0.01(-0.02%)
Sep 09, 2016	41.95	41.96	41.90	41.93	74,305	-0.06(-0.14%)
Sep 08, 2016	42.00	42.04	41.98	41.98	70,601	-0.01(-0.02%)
Sep 07, 2016	42.02	42.03	41.98	41.99	74,906	+0.01(+0.02%)
Sep 06, 2016	41.95	42.00	41.89	41.98	139,513	+0.05(+0.12%)
Sep 02, 2016	41.94	41.94	41.94	41.94	74,736	+0.03(+0.08%)
Sep 01, 2016	41.90	41.94	41.87	41.90	206,413	-0.02(-0.04%)
Aug 31, 2016	41.93	41.95	41.90	41.92	59,381	-0.01(-0.02%)
Aug 30, 2016	41.91	41.93	41.89	41.93	71,495	+0.02(+0.04%)
Aug 29, 2016	41.90	41.94	41.89	41.91	66,721	-0.01(-0.02%)
Aug 26, 2016	41.97	41.99	41.88	41.92	94,572	-0.05(-0.12%)
Aug 25, 2016	41.98	41.99	41.95	41.97	43,437	-0.01(-0.02%)
Aug 24, 2016	41.94	41.99	41.94	41.98	51,020	+0.00(+0.01%)
Aug 23, 2016	41.98	42.00	41.97	41.98	64,944	-0.00(-0.01%)
Aug 22, 2016	41.98	42.00	41.96	41.98	78,240	+0.01(+0.01%)
Aug 19, 2016	41.99	41.99	41.94	41.97	56,714	-0.04(-0.09%)
Aug 18, 2016	42.02	42.04	41.92	42.01	115,200	-0.01(-0.02%)
Aug 17, 2016	41.99	42.02	41.94	42.02	102,213	+0.06(+0.14%)
Aug 16, 2016	41.99	41.99	41.91	41.96	77,974	-0.06(-0.14%)
Aug 15, 2016	41.98	42.03	41.96	42.02	65,137	+0.02(+0.04%)
Aug 12, 2016	42.02	42.05	41.96	42.00	69,913	+0.03(+0.07%)
Aug 11, 2016	42.04	42.04	41.92	41.97	152,779	-0.02(-0.05%)
Aug 10, 2016	42.02	42.04	41.93	41.99	96,818	+0.02(+0.04%)
Aug 09, 2016	41.96	42.00	41.90	41.98	104,511	+0.07(+0.16%)
Aug 08, 2016	41.92	41.94	41.88	41.91	247,347	-0.01(-0.02%)
Aug 05, 2016	41.92	41.95	41.87	41.92	43,872	+0.00(+0.00%)
Aug 04, 2016	41.88	41.99	41.85	41.92	150,009	+0.02(+0.04%)
Aug 03, 2016	41.97	41.99	41.86	41.90	258,383	-0.07(-0.16%)
Aug 02, 2016	41.96	41.98	41.90	41.97	43,499	+0.01(+0.02%)
Aug 01, 2016	41.99	42.01	41.86	41.96	68,497	-0.06(-0.15%)
Jul 29, 2016	41.87	42.02	41.87	42.02	78,528	+0.08(+0.20%)
Jul 28, 2016	41.87	41.97	41.87	41.94	98,465	-0.02(-0.04%)
Jul 27, 2016	41.83	42.20	41.83	41.96	63,087	+0.04(+0.10%)
Jul 26, 2016	41.86	42.12	41.81	41.92	134,012	+0.06(+0.14%)
Jul 25, 2016	41.85	41.86	41.79	41.86	76,310	+0.02(+0.04%)
Jul 22, 2016	41.83	41.89	41.80	41.84	194,497	+0.01(+0.03%)
Jul 21, 2016	41.85	41.85	41.76	41.83	2,658,431	+0.01(+0.02%)
Jul 20, 2016	41.81	41.87	41.81	41.82	177,387	-0.04(-0.10%)
Jul 19, 2016	41.81	41.88	41.81	41.86	119,076	-0.00(-0.00%)
Jul 18, 2016	41.87	41.87	41.84	41.86	76,272	+0.02(+0.05%)
Jul 15, 2016	41.85	41.86	41.81	41.84	86,539	+0.02(+0.05%)
Jul 14, 2016	41.87	41.89	41.81	41.82	69,537	-0.07(-0.18%)
Jul 13, 2016	41.91	41.91	41.85	41.90	218,287	+0.02(+0.05%)
Jul 12, 2016	41.85	41.90	41.85	41.87	72,145	-0.05(-0.11%)
Jul 11, 2016	41.93	41.94	41.88	41.92	107,972	-0.02(-0.06%)
Jul 08, 2016	41.92	41.95	41.88	41.94	126,355	+0.01(+0.03%)
Jul 07, 2016	41.91	41.93	41.87	41.93	120,027	+0.00(+0.01%)
Jul 06, 2016	41.90	41.93	41.85	41.93	80,883	+0.08(+0.20%)
Jul 05, 2016	41.85	41.92	41.85	41.85	58,155	-0.01(-0.03%)
Jul 01, 2016	41.93	41.86	41.86	41.86	310,131	-0.06(-0.13%)
Jun 30, 2016	41.86	41.92	41.83	41.91	64,022	+0.07(+0.16%)
Jun 29, 2016	41.84	41.88	41.83	41.85	58,653	+0.04(+0.10%)
Jun 28, 2016	41.81	41.81	41.77	41.81	95,374	+0.01(+0.02%)
Jun 27, 2016	41.81	41.84	41.76	41.80	130,686	+0.03(+0.07%)
Jun 24, 2016	41.78	41.79	41.73	41.77	211,300	+0.09(+0.21%)
Jun 23, 2016	41.68	41.74	41.67	41.68	144,752	-0.03(-0.07%)
Jun 22, 2016	41.69	41.74	41.69	41.71	127,158	+0.02(+0.05%)
Jun 21, 2016	41.71	41.74	41.69	41.69	74,197	-0.03(-0.07%)
Jun 20, 2016	41.72	41.73	41.69	41.72	64,422	-0.00(-0.01%)
Jun 17, 2016	41.74	41.75	41.69	41.72	59,031	-0.04(-0.09%)
Jun 16, 2016	41.78	41.78	41.69	41.76	89,862	+0.07(+0.17%)
Jun 15, 2016	41.73	41.85	41.67	41.69	58,272	-0.03(-0.08%)
Jun 14, 2016	41.69	41.75	41.67	41.72	79,111	+0.03(+0.07%)
Jun 13, 2016	41.69	41.77	41.66	41.69	71,502	-0.02(-0.04%)
Jun 10, 2016	41.65	41.75	41.65	41.71	121,786	+0.00(+0.01%)
Jun 09, 2016	41.70	41.73	41.61	41.71	78,953	+0.05(+0.11%)
Jun 08, 2016	41.67	41.70	41.60	41.66	55,784	+0.07(+0.16%)
Jun 07, 2016	41.66	41.67	41.59	41.59	119,162	+0.00(+0.00%)
Jun 06, 2016	41.63	41.67	41.56	41.59	73,034	-0.02(-0.05%)
Jun 03, 2016	41.53	41.66	41.53	41.61	111,415	+0.13(+0.32%)
Jun 02, 2016	41.38	41.52	41.38	41.48	118,534	-0.04(-0.09%)
Jun 01, 2016	41.47	41.55	41.46	41.52	96,312	+0.02(+0.05%)
May 31, 2016	41.36	41.54	41.36	41.50	91,327	+0.04(+0.09%)
May 27, 2016	41.46	41.46	41.46	41.46	194,154	-0.04(-0.09%)
May 26, 2016	41.49	41.52	41.41	41.50	66,291	+0.04(+0.10%)
May 25, 2016	41.46	41.50	41.45	41.46	101,542	+0.01(+0.02%)
May 24, 2016	41.48	41.50	41.32	41.45	181,236	-0.03(-0.08%)
May 23, 2016	41.47	41.49	41.36	41.48	68,541	-0.01(-0.02%)
May 20, 2016	41.36	41.49	41.34	41.49	62,170	+0.16(+0.38%)
May 19, 2016	41.42	41.48	41.32	41.33	164,953	-0.11(-0.27%)
May 18, 2016	41.52	41.54	41.38	41.44	72,516	-0.05(-0.12%)
May 17, 2016	41.47	41.60	41.46	41.49	87,109	-0.07(-0.18%)
May 16, 2016	41.58	41.61	41.55	41.57	108,959	-0.05(-0.11%)
May 13, 2016	41.59	41.63	41.54	41.61	82,273	+0.03(+0.08%)
May 12, 2016	41.59	41.62	41.53	41.58	57,404	-0.03(-0.07%)
May 11, 2016	41.55	41.64	41.52	41.61	75,387	+0.02(+0.05%)
May 10, 2016	41.57	41.62	41.51	41.59	77,074	+0.02(+0.05%)
May 09, 2016	41.57	41.62	41.51	41.57	115,284	+0.04(+0.10%)
May 06, 2016	41.58	41.59	41.51	41.53	70,388	-0.02(-0.04%)
May 05, 2016	41.55	41.57	41.51	41.54	42,466	+0.01(+0.02%)
May 04, 2016	41.51	41.55	41.49	41.53	63,842	+0.01(+0.03%)
May 03, 2016	41.49	41.55	41.49	41.52	84,539	+0.06(+0.14%)
May 02, 2016	41.51	41.51	41.46	41.46	64,398	-0.05(-0.13%)
Apr 29, 2016	41.49	41.52	41.45	41.52	76,527	+0.02(+0.05%)
Apr 28, 2016	41.46	41.50	41.40	41.50	85,390	+0.05(+0.12%)
Apr 27, 2016	41.44	41.48	41.36	41.45	133,276	+0.04(+0.10%)
Apr 26, 2016	41.34	41.42	41.34	41.41	165,751	-0.00(-0.01%)
Apr 25, 2016	41.39	41.43	41.38	41.41	57,742	-0.01(-0.02%)
Apr 22, 2016	41.42	41.42	41.36	41.42	43,474	+0.01(+0.03%)
Apr 21, 2016	41.41	41.43	41.39	41.41	77,653	-0.03(-0.07%)
Apr 20, 2016	41.42	41.47	41.37	41.44	119,990	+0.01(+0.03%)
Apr 19, 2016	41.40	41.43	41.40	41.42	64,979	+0.01(+0.02%)
Apr 18, 2016	41.40	41.41	41.39	41.41	64,218	+0.00(+0.00%)
Apr 15, 2016	41.34	41.43	41.34	41.41	62,973	+0.07(+0.16%)
Apr 14, 2016	41.33	41.35	41.30	41.34	97,887	-0.01(-0.03%)
Apr 13, 2016	41.30	41.36	41.30	41.36	78,073	+0.02(+0.05%)
Apr 12, 2016	41.32	41.34	41.30	41.34	77,740	+0.01(+0.02%)
Apr 11, 2016	41.32	41.35	41.32	41.33	57,757	+0.01(+0.03%)
Apr 08, 2016	41.30	41.34	41.30	41.32	54,072	+0.00(+0.01%)
Apr 07, 2016	41.32	41.32	41.27	41.31	113,611	+0.06(+0.14%)
Apr 06, 2016	41.26	41.31	41.24	41.25	123,186	-0.03(-0.08%)
Apr 05, 2016	41.30	41.30	41.24	41.29	80,638	+0.04(+0.09%)
Apr 04, 2016	41.27	41.32	41.22	41.25	463,975	-0.02(-0.06%)
Apr 01, 2016	41.34	41.35	41.26	41.27	63,100	-0.05(-0.12%)
Mar 31, 2016	41.28	41.36	41.23	41.33	158,190	+0.05(+0.11%)
Mar 30, 2016	41.23	41.28	41.21	41.28	101,758	+0.05(+0.12%)
Mar 29, 2016	41.16	41.23	41.12	41.23	60,286	+0.06(+0.15%)
Mar 28, 2016	41.17	41.21	41.08	41.17	55,165	+0.07(+0.18%)
Mar 24, 2016	41.19	41.09	41.09	41.09	212,804	-0.04(-0.10%)
Mar 23, 2016	41.21	41.23	41.08	41.13	53,288	-0.02(-0.06%)
Mar 22, 2016	41.15	41.25	41.10	41.16	171,538	-0.07(-0.16%)
Mar 21, 2016	41.13	41.24	41.13	41.22	86,743	+0.05(+0.12%)
Mar 18, 2016	41.11	41.25	41.11	41.17	67,610	+0.10(+0.24%)
Mar 17, 2016	41.24	41.24	41.07	41.07	122,250	-0.01(-0.02%)
Mar 16, 2016	41.07	41.13	41.00	41.08	86,042	+0.05(+0.12%)
Mar 15, 2016	41.13	41.13	40.98	41.03	120,660	-0.00(-0.01%)
Mar 14, 2016	41.05	41.09	40.98	41.04	132,052	-0.01(-0.03%)
Mar 11, 2016	41.11	41.11	40.97	41.05	56,824	+0.06(+0.14%)
Mar 10, 2016	41.08	41.12	40.99	40.99	172,010	-0.03(-0.08%)
Mar 09, 2016	40.98	41.14	40.98	41.03	113,134	-0.00(-0.01%)
Mar 08, 2016	41.03	41.09	40.98	41.03	243,602	+0.10(+0.24%)
Mar 07, 2016	40.98	40.99	40.93	40.93	313,637	-0.07(-0.17%)
Mar 04, 2016	40.98	40.99	40.95	41.00	42,899	+0.05(+0.12%)
Mar 03, 2016	40.92	40.99	40.92	40.95	89,723	+0.06(+0.15%)
Mar 02, 2016	40.90	40.93	40.84	40.89	88,542	+0.04(+0.10%)
Mar 01, 2016	40.91	40.94	40.83	40.85	69,098	-0.10(-0.23%)
Feb 29, 2016	40.84	40.96	40.83	40.95	91,443	+0.03(+0.08%)
Feb 26, 2016	40.88	40.91	40.84	40.91	137,569	+0.00(+0.01%)
Feb 25, 2016	40.83	40.93	40.83	40.91	87,563	+0.05(+0.11%)
Feb 24, 2016	40.84	40.87	40.77	40.86	332,117	+0.05(+0.11%)
Feb 23, 2016	40.77	40.86	40.76	40.82	311,166	+0.01(+0.03%)
Feb 22, 2016	40.75	40.83	40.74	40.81	99,212	+0.03(+0.07%)
Feb 19, 2016	40.81	40.81	40.72	40.78	82,427	-0.02(-0.05%)
Feb 18, 2016	40.88	40.88	40.71	40.80	101,821	+0.04(+0.10%)
Feb 17, 2016	40.75	40.77	40.65	40.76	59,882	+0.07(+0.16%)
Feb 16, 2016	40.69	40.78	40.67	40.69	96,617	+0.00(+0.01%)
Feb 12, 2016	40.77	40.69	40.69	40.69	306,289	-0.09(-0.21%)
Feb 11, 2016	40.92	40.94	40.77	40.77	105,338	-0.04(-0.10%)
Feb 10, 2016	40.79	40.88	40.79	40.81	91,143	-0.07(-0.17%)
Feb 09, 2016	40.83	40.90	40.81	40.88	82,437	-0.01(-0.03%)
Feb 08, 2016	40.78	40.90	40.78	40.90	82,449	+0.14(+0.33%)
Feb 05, 2016	40.78	40.85	40.72	40.76	96,505	-0.00(-0.01%)
Feb 04, 2016	40.86	40.90	40.77	40.77	151,428	-0.06(-0.15%)
Feb 03, 2016	40.80	40.90	40.80	40.83	49,862	+0.00(+0.01%)
Feb 02, 2016	40.78	40.85	40.77	40.82	378,828	+0.05(+0.12%)
Feb 01, 2016	40.78	40.81	40.74	40.78	103,577	-0.02(-0.05%)
Jan 29, 2016	40.78	40.84	40.75	40.80	125,981	+0.03(+0.08%)
Jan 28, 2016	40.71	40.76	40.69	40.76	187,804	+0.06(+0.15%)
Jan 27, 2016	40.72	40.73	40.63	40.70	262,518	-0.01(-0.02%)
Jan 26, 2016	40.67	40.74	40.67	40.71	142,762	+0.02(+0.06%)
Jan 25, 2016	40.67	40.71	40.66	40.69	70,718	+0.03(+0.07%)
Jan 22, 2016	40.69	40.71	40.64	40.66	101,982	-0.02(-0.05%)
Jan 21, 2016	40.69	40.72	40.67	40.68	68,178	-0.04(-0.09%)
Jan 20, 2016	40.73	40.78	40.67	40.71	147,920	+0.05(+0.11%)
Jan 19, 2016	40.73	40.73	40.66	40.67	160,718	-0.04(-0.10%)
Jan 15, 2016	40.76	40.71	40.71	40.71	262,796	+0.00(+0.00%)
Jan 14, 2016	40.71	40.79	40.68	40.71	142,003	-0.03(-0.08%)
Jan 13, 2016	40.78	40.78	40.69	40.74	75,165	+0.02(+0.05%)
Jan 12, 2016	40.76	40.80	40.67	40.72	95,813	-0.05(-0.13%)
Jan 11, 2016	40.68	40.78	40.67	40.78	166,431	+0.02(+0.05%)
Jan 08, 2016	40.76	40.79	40.67	40.76	211,094	+0.06(+0.14%)
Jan 07, 2016	40.69	40.75	40.67	40.70	108,640	+0.02(+0.05%)
Jan 06, 2016	40.74	40.75	40.67	40.68	60,435	+0.01(+0.03%)
Jan 05, 2016	40.70	40.72	40.64	40.67	79,198	+0.04(+0.09%)
Jan 04, 2016	40.67	40.69	40.58	40.63	129,368	-0.02(-0.04%)
Dec 31, 2015	40.56	40.65	40.65	40.65	308,712	+0.10(+0.25%)
Dec 30, 2015	40.57	40.64	40.54	40.54	427,936	-0.02(-0.06%)
Dec 29, 2015	40.56	40.64	40.53	40.57	208,618	-0.03(-0.08%)
Dec 28, 2015	40.59	40.66	40.57	40.60	72,256	-0.05(-0.11%)
Dec 24, 2015	40.57	40.65	40.65	40.65	289,662	-0.00(-0.00%)
Dec 23, 2015	40.56	40.67	40.56	40.65	85,611	+0.06(+0.14%)
Dec 22, 2015	40.67	40.68	40.58	40.59	73,402	-0.06(-0.14%)
Dec 21, 2015	40.59	40.68	40.59	40.65	49,935	+0.08(+0.20%)
Dec 18, 2015	40.65	40.67	40.56	40.56	62,162	-0.05(-0.13%)
Dec 17, 2015	40.67	40.67	40.57	40.62	204,675	-0.01(-0.03%)
Dec 16, 2015	40.62	40.67	40.56	40.63	119,907	-0.05(-0.12%)
Dec 15, 2015	40.72	40.74	40.61	40.68	357,652	-0.05(-0.12%)
Dec 14, 2015	40.67	40.74	40.67	40.73	148,204	-0.02(-0.04%)
Dec 11, 2015	40.72	40.76	40.70	40.74	138,032	+0.05(+0.12%)
Dec 10, 2015	40.76	40.76	40.68	40.69	82,024	-0.07(-0.17%)
Dec 09, 2015	40.75	40.77	40.69	40.76	68,764	+0.04(+0.09%)
Dec 08, 2015	40.75	40.75	40.69	40.73	54,774	+0.01(+0.02%)
Dec 07, 2015	40.69	40.76	40.68	40.72	40,331	+0.01(+0.02%)
Dec 04, 2015	40.69	40.74	40.68	40.71	84,958	+0.01(+0.02%)
Dec 03, 2015	40.73	40.74	40.66	40.70	45,788	-0.03(-0.07%)
Dec 02, 2015	40.74	40.79	40.73	40.73	69,397	-0.06(-0.14%)
Dec 01, 2015	40.77	40.81	40.75	40.79	56,228	+0.04(+0.09%)
Nov 30, 2015	40.78	40.78	40.74	40.75	76,368	-0.03(-0.07%)
Nov 27, 2015	40.78	40.78	40.74	40.78	31,629	+0.01(+0.03%)
Nov 25, 2015	40.78	40.77	40.77	40.77	225,750	-0.02(-0.04%)
Nov 24, 2015	40.74	40.80	40.74	40.78	93,613	+0.05(+0.12%)
Nov 23, 2015	40.76	40.77	40.72	40.74	60,110	-0.02(-0.06%)
Nov 20, 2015	40.79	40.79	40.74	40.76	64,368	-0.03(-0.08%)
Nov 19, 2015	40.78	40.80	40.75	40.79	68,748	+0.04(+0.10%)
Nov 18, 2015	40.81	40.81	40.75	40.75	85,942	-0.07(-0.16%)
Nov 17, 2015	40.81	40.83	40.76	40.82	42,221	-0.01(-0.01%)
Nov 16, 2015	40.78	40.84	40.78	40.82	105,402	+0.01(+0.02%)
Nov 13, 2015	40.81	40.82	40.75	40.82	75,330	+0.06(+0.14%)
Nov 12, 2015	40.77	40.78	40.71	40.76	40,999	+0.01(+0.03%)
Nov 11, 2015	40.72	40.78	40.71	40.75	95,775	-0.00(-0.01%)
Nov 10, 2015	40.76	40.76	40.69	40.75	66,682	+0.06(+0.15%)
Nov 09, 2015	40.77	40.77	40.67	40.69	98,728	-0.01(-0.03%)
Nov 06, 2015	40.71	40.73	40.68	40.71	104,668	-0.12(-0.30%)
Nov 05, 2015	40.85	40.85	40.82	40.83	122,622	-0.00(-0.01%)
Nov 04, 2015	40.89	40.89	40.80	40.83	117,260	-0.04(-0.11%)
Nov 03, 2015	40.88	40.88	40.81	40.88	443,350	-0.02(-0.04%)