Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.67	37.77	37.10	37.74	28,264,312	+0.29(+0.77%)
Jun 29, 2016	37.18	37.47	36.80	37.45	26,153,668	+0.69(+1.89%)
Jun 28, 2016	36.59	36.77	36.15	36.76	34,518,240	+0.87(+2.42%)
Jun 27, 2016	36.04	36.15	35.48	35.89	44,008,844	-0.56(-1.53%)
Jun 24, 2016	36.49	37.45	36.11	36.45	58,620,396	-1.75(-4.59%)
Jun 23, 2016	37.99	38.20	37.79	38.20	20,400,072	+0.75(+2.00%)
Jun 22, 2016	37.60	37.94	37.42	37.45	21,409,286	-0.21(-0.55%)
Jun 21, 2016	37.71	37.75	37.29	37.66	14,712,296	+0.24(+0.64%)
Jun 20, 2016	37.87	38.20	37.41	37.42	24,439,050	+0.26(+0.71%)
Jun 17, 2016	37.36	37.48	37.10	37.16	32,181,078	-0.20(-0.53%)
Jun 16, 2016	37.06	37.37	36.65	37.36	19,587,556	+0.06(+0.15%)
Jun 15, 2016	37.69	37.92	37.27	37.30	25,258,972	-0.08(-0.21%)
Jun 14, 2016	38.16	38.37	37.09	37.38	31,739,808	-0.87(-2.27%)
Jun 13, 2016	38.38	38.68	38.24	38.25	20,253,136	-0.30(-0.77%)
Jun 10, 2016	38.67	38.84	38.41	38.55	21,087,608	-0.64(-1.63%)
Jun 09, 2016	39.59	39.62	38.95	39.18	24,409,570	-0.69(-1.72%)
Jun 08, 2016	40.07	40.22	39.66	39.87	22,783,604	-0.22(-0.54%)
Jun 07, 2016	40.45	40.45	40.09	40.09	19,199,930	-0.18(-0.44%)
Jun 06, 2016	40.06	40.56	40.02	40.26	18,219,428	+0.24(+0.60%)
Jun 03, 2016	40.01	40.12	39.56	40.02	31,919,328	-0.73(-1.80%)
Jun 02, 2016	40.64	40.76	40.44	40.76	17,815,902	+0.09(+0.22%)