US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,786	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,548	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,058	+0.04(+0.19%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,014	+0.05(+0.21%)
Dec 21, 2016	21.57	21.60	21.52	21.54	589,214	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,267	-0.07(-0.31%)
Dec 19, 2016	21.71	21.79	21.63	21.66	614,239	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.66	21.69	601,294	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,299	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,669	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,343	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.79	578,944	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,234	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.48	896,300	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,563,959	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,338	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.14	21.19	507,354	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,723	+0.16(+0.76%)