Wheat (CY: WHEAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2016		490.75	480.75	488.25	0	+0.00(+0.00%)
Apr 29, 2016		490.75	480.75	488.25	0	-0.25(-0.05%)
Apr 28, 2016				488.50	0	+5.00(+1.03%)
Apr 27, 2016				483.50	0	-4.25(-0.87%)
Apr 26, 2016				487.75	0	+10.00(+2.09%)
Apr 25, 2016				477.75	0	+5.25(+1.11%)
Apr 23, 2016		501.25	472.50	472.50	0	+0.00(+0.00%)
Apr 22, 2016		501.25	472.50	472.50	0	-1.50(-0.32%)
Apr 21, 2016				474.00	0	-38.25(-7.47%)
Apr 20, 2016				512.25	0	+18.00(+3.64%)
Apr 19, 2016				494.25	0	+13.25(+2.75%)
Apr 18, 2016				481.00	0	+13.75(+2.94%)
Apr 16, 2016		469.75	462.00	467.25	0	+0.00(+0.00%)
Apr 15, 2016		469.75	462.00	467.25	0	-0.25(-0.05%)
Apr 14, 2016				467.50	0	+0.00(+0.00%)
Apr 13, 2016				467.50	0	+8.75(+1.91%)
Apr 12, 2016				458.75	0	+11.50(+2.57%)
Apr 11, 2016				447.25	0	-12.75(-2.77%)
Apr 09, 2016		462.50	456.25	460.00	0	+0.00(+0.00%)
Apr 08, 2016		462.50	456.25	460.00	0	-0.25(-0.05%)
Apr 07, 2016				460.25	0	-2.75(-0.59%)
Apr 06, 2016				463.00	0	-11.00(-2.32%)
Apr 05, 2016				474.00	0	-0.75(-0.16%)
Apr 04, 2016				474.75	0	+0.75(+0.16%)
Apr 02, 2016		476.25	466.25	474.00	0	+0.00(+0.00%)