Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.920	3.977	3.977	3.977	210	-0.12(-3.02%)
Apr 28, 2016	4.072	4.100	3.967	4.100	3,919	+0.07(+1.65%)
Apr 27, 2016	4.186	4.186	3.967	4.034	1,680	+0.00(+0.00%)
Apr 26, 2016	4.329	4.329	4.034	4.034	5,212	-0.37(-8.32%)
Apr 25, 2016	4.400	4.400	4.400	4.400	327	+0.01(+0.22%)
Apr 22, 2016	4.243	4.391	4.205	4.391	1,484	+0.07(+1.65%)
Apr 21, 2016	4.376	4.376	4.319	4.319	282	+0.06(+1.34%)
Apr 20, 2016	4.043	4.262	4.015	4.262	1,195	+0.07(+1.59%)
Apr 19, 2016	4.215	4.338	4.138	4.196	3,686	+0.19(+4.75%)
Apr 18, 2016	4.329	4.329	3.824	4.005	4,614	-0.31(-7.27%)
Apr 15, 2016	4.349	4.528	4.319	4.319	2,129	-0.17(-3.81%)
Apr 14, 2016	4.519	4.519	4.481	4.490	3,835	+0.01(+0.21%)
Apr 12, 2016	4.481	4.481	4.481	4.481	36	+0.14(+3.29%)
Apr 11, 2016	4.386	4.576	4.338	4.338	6,113	-0.07(-1.51%)
Apr 08, 2016	4.538	4.662	4.348	4.405	3,036	-0.19(-4.14%)
Apr 07, 2016	4.621	4.624	4.548	4.595	953	-0.05(-1.02%)
Apr 06, 2016	4.652	4.652	4.605	4.643	567	+0.05(+1.03%)
Apr 05, 2016	4.624	4.737	4.519	4.595	3,070	+0.04(+0.83%)
Apr 04, 2016	4.595	4.737	4.283	4.557	6,390	-0.09(-1.84%)