Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2016	0.0200	0.0380	0.0200	0.0300	23,100	+0.01(+50.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Dec 19, 2016	0.0115	0.0200	0.0115	0.0200	1,285	-0.02(-46.52%)
Dec 15, 2016		0.0374	0.0374	0.0374	0	-0.00(-0.27%)
Dec 13, 2016		0.0375	0.0375	0.0375	0	+0.01(+30.43%)
Dec 09, 2016		0.0288	0.0288	0.0288	0	-0.01(-23.33%)
Dec 07, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Dec 02, 2016		0.0375	0.0375	0.0375	0	+0.00(+7.14%)