Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.87	44.68	43.81	44.39	363,099	+0.53(+1.21%)
Sep 29, 2016	43.98	44.22	43.65	43.87	283,145	-0.20(-0.47%)
Sep 28, 2016	43.57	44.08	43.40	44.07	214,405	+0.43(+0.98%)
Sep 27, 2016	43.34	43.69	43.10	43.64	312,964	+0.19(+0.43%)
Sep 26, 2016	43.27	43.60	43.21	43.46	272,743	-0.08(-0.18%)
Sep 23, 2016	42.89	43.79	42.87	43.53	186,548	+0.32(+0.73%)
Sep 22, 2016	42.98	43.39	42.97	43.22	309,844	+0.30(+0.70%)
Sep 21, 2016	42.56	43.05	41.99	42.92	381,163	+0.30(+0.70%)
Sep 20, 2016	44.26	44.26	42.59	42.62	434,383	-1.50(-3.41%)
Sep 19, 2016	43.88	44.34	43.58	44.12	244,919	+0.44(+1.02%)
Sep 16, 2016	43.53	43.93	43.09	43.68	500,589	+0.07(+0.16%)
Sep 15, 2016	43.46	43.64	43.10	43.61	293,368	+0.17(+0.39%)
Sep 14, 2016	43.36	43.87	43.05	43.44	360,021	+0.00(+0.00%)
Sep 13, 2016	43.53	44.36	43.05	43.44	463,708	-0.47(-1.07%)
Sep 12, 2016	44.15	44.54	43.40	43.91	741,239	-0.48(-1.08%)
Sep 09, 2016	45.56	45.58	44.38	44.39	333,180	-1.54(-3.35%)
Sep 08, 2016	45.51	45.95	45.27	45.92	416,899	+0.18(+0.39%)
Sep 07, 2016	44.75	45.75	44.62	45.74	397,984	+1.05(+2.35%)
Sep 06, 2016	45.49	45.61	44.49	44.69	336,272	-0.78(-1.71%)
Sep 02, 2016	45.12	45.47	45.47	45.47	319,822	+0.67(+1.49%)