BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.31	39.49	39.19	39.20	3,511,513	+0.05(+0.13%)
Oct 28, 2016	39.39	39.43	38.89	39.15	5,242,659	-0.18(-0.46%)
Oct 27, 2016	39.29	39.62	39.18	39.33	4,423,585	+0.27(+0.69%)
Oct 26, 2016	38.76	39.21	38.71	39.06	4,143,275	+0.18(+0.46%)
Oct 25, 2016	38.84	39.12	38.74	38.88	3,450,343	-0.04(-0.10%)
Oct 24, 2016	39.03	39.18	38.91	38.92	4,018,715	+0.12(+0.31%)
Oct 21, 2016	38.61	38.93	38.49	38.80	5,636,468	-0.16(-0.41%)
Oct 20, 2016	38.88	39.19	38.50	38.96	7,822,252	+0.19(+0.49%)
Oct 19, 2016	38.32	38.97	37.61	38.77	9,842,877	+0.88(+2.32%)
Oct 18, 2016	37.79	37.97	37.45	37.89	4,850,461	+0.46(+1.23%)
Oct 17, 2016	37.95	38.02	37.40	37.43	4,684,490	-0.46(-1.21%)
Oct 14, 2016	38.40	38.48	37.63	37.89	7,965,854	+0.02(+0.05%)
Oct 13, 2016	38.33	38.34	37.55	37.87	4,525,374	-0.84(-2.17%)
Oct 12, 2016	38.79	39.00	38.66	38.71	4,066,909	-0.04(-0.10%)
Oct 11, 2016	39.06	39.42	38.66	38.75	7,485,218	-0.44(-1.12%)
Oct 10, 2016	39.23	39.26	39.02	39.19	3,281,939	+0.30(+0.77%)
Oct 07, 2016	38.94	39.05	38.49	38.89	3,702,335	-0.07(-0.18%)
Oct 06, 2016	38.88	39.01	38.60	38.96	3,793,913	+0.12(+0.31%)
Oct 05, 2016	38.50	38.99	38.38	38.84	6,977,427	+0.56(+1.46%)
Oct 04, 2016	37.72	38.35	37.42	38.28	10,280,211	+0.67(+1.78%)