Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.60	13.70	12.60	12.70	143,739	-0.10(-0.78%)
May 27, 2016	13.00	12.80	12.80	12.80	85,520	-0.20(-1.54%)
May 26, 2016	13.70	13.97	12.80	13.00	70,332	-0.60(-4.41%)
May 25, 2016	12.80	14.20	12.80	13.60	126,314	+0.80(+6.25%)
May 24, 2016	14.00	14.20	12.50	12.80	165,218	-1.00(-7.25%)
May 23, 2016	13.00	14.50	12.85	13.80	206,542	+1.00(+7.81%)
May 20, 2016	12.30	13.00	12.30	12.80	65,730	+0.40(+3.23%)
May 19, 2016	12.80	13.00	11.70	12.40	94,095	-0.60(-4.62%)
May 18, 2016	13.20	13.30	12.30	13.00	158,980	-0.30(-2.26%)
May 17, 2016	13.80	14.80	12.70	13.30	190,131	-0.50(-3.62%)
May 16, 2016	13.40	14.80	13.20	13.80	184,946	+0.70(+5.34%)
May 13, 2016	13.40	14.10	12.90	13.10	141,424	-0.30(-2.24%)
May 12, 2016	14.70	16.20	12.00	13.40	441,705	+0.70(+5.51%)
May 11, 2016	11.50	14.80	11.10	12.70	507,941	+1.60(+14.41%)
May 10, 2016	9.895	11.80	9.895	11.10	218,689	+1.71(+18.22%)
May 09, 2016	9.900	9.989	8.500	9.389	174,212	-0.81(-7.95%)
May 06, 2016	10.00	10.90	9.900	10.20	86,237	+0.20(+2.00%)
May 05, 2016	10.60	10.90	9.810	10.00	139,270	-0.50(-4.76%)
May 04, 2016	10.70	11.10	10.40	10.50	60,584	-0.20(-1.87%)
May 03, 2016	12.00	12.10	10.60	10.70	155,437	-1.50(-12.30%)