CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.312	6.662	6.312	6.602	2,928,804	+0.25(+3.89%)
Apr 28, 2016	6.261	6.449	6.235	6.355	2,449,133	-0.02(-0.27%)
Apr 27, 2016	6.287	6.414	6.287	6.372	4,128,386	+0.09(+1.49%)
Apr 26, 2016	6.261	6.287	6.201	6.278	2,718,965	+0.15(+2.51%)
Apr 25, 2016	6.133	6.163	6.073	6.124	847,489	-0.09(-1.37%)
Apr 22, 2016	6.126	6.235	6.101	6.210	2,487,857	-0.03(-0.54%)
Apr 21, 2016	6.252	6.285	6.201	6.243	1,138,433	+0.00(+0.00%)
Apr 20, 2016	6.159	6.319	6.159	6.243	2,054,757	+0.13(+2.19%)
Apr 19, 2016	5.950	6.118	5.925	6.109	4,090,120	+0.40(+7.05%)
Apr 18, 2016	5.682	5.774	5.648	5.707	1,983,249	+0.25(+4.61%)
Apr 15, 2016	5.447	5.497	5.414	5.456	1,816,657	+0.00(+0.00%)
Apr 14, 2016	5.430	5.489	5.405	5.456	1,161,400	-0.05(-0.91%)
Apr 13, 2016	5.439	5.506	5.405	5.506	2,411,247	+0.18(+3.30%)
Apr 12, 2016	5.238	5.338	5.171	5.330	1,480,679	-0.03(-0.47%)
Apr 11, 2016	5.372	5.430	5.355	5.355	1,394,856	+0.11(+2.08%)
Apr 08, 2016	5.204	5.317	5.204	5.246	1,396,113	+0.16(+3.13%)
Apr 07, 2016	5.120	5.162	5.053	5.087	2,193,234	-0.17(-3.19%)
Apr 06, 2016	5.179	5.254	5.120	5.254	3,032,379	-0.05(-0.95%)
Apr 05, 2016	5.355	5.384	5.288	5.305	1,188,804	-0.12(-2.16%)
Apr 04, 2016	5.447	5.456	5.405	5.422	658,673	-0.11(-1.97%)