US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.31	23.31	23.13	23.19	782,620	-0.11(-0.46%)
Aug 30, 2016	23.38	23.42	23.23	23.29	422,495	-0.08(-0.33%)
Aug 29, 2016	23.13	23.41	23.13	23.37	647,765	+0.19(+0.83%)
Aug 26, 2016	23.04	23.21	22.96	23.18	567,335	+0.18(+0.80%)
Aug 25, 2016	22.99	23.13	22.93	22.99	1,239,738	-0.06(-0.27%)
Aug 24, 2016	23.39	23.41	23.03	23.05	280,214	-0.34(-1.45%)
Aug 23, 2016	23.45	23.56	23.39	23.39	1,322,097	+0.02(+0.09%)
Aug 22, 2016	23.34	23.42	23.30	23.37	320,234	+0.02(+0.09%)
Aug 19, 2016	23.24	23.35	23.19	23.35	739,793	+0.06(+0.24%)
Aug 18, 2016	23.24	23.32	23.17	23.29	666,350	+0.04(+0.16%)
Aug 17, 2016	23.33	23.44	23.14	23.26	919,151	-0.07(-0.31%)
Aug 16, 2016	23.47	23.47	23.32	23.33	964,327	-0.19(-0.82%)
Aug 15, 2016	23.46	23.56	23.43	23.52	724,003	+0.08(+0.35%)
Aug 12, 2016	23.49	23.49	23.38	23.44	461,099	-0.08(-0.35%)
Aug 11, 2016	23.49	23.55	23.41	23.52	577,419	+0.09(+0.40%)
Aug 10, 2016	23.52	23.52	23.34	23.43	489,811	-0.10(-0.42%)
Aug 09, 2016	23.36	23.57	23.36	23.53	1,604,791	+0.20(+0.85%)
Aug 08, 2016	23.42	23.53	23.29	23.33	969,675	-0.07(-0.29%)
Aug 05, 2016	23.33	23.41	23.23	23.40	474,021	+0.11(+0.46%)
Aug 04, 2016	23.18	23.33	23.15	23.29	416,696	+0.09(+0.40%)
Aug 03, 2016	23.25	23.28	23.15	23.20	296,351	-0.10(-0.42%)
Aug 02, 2016	23.43	23.45	23.18	23.29	408,565	-0.10(-0.44%)