Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.13	13.23	13.00	13.20	3,262,080	+0.09(+0.67%)
Jun 29, 2016	13.04	13.14	13.01	13.12	2,429,474	+0.22(+1.69%)
Jun 28, 2016	12.88	12.99	12.74	12.90	1,865,542	+0.10(+0.75%)
Jun 27, 2016	12.78	12.84	12.59	12.80	4,559,092	-0.15(-1.13%)
Jun 24, 2016	13.07	13.18	12.64	12.95	5,675,597	-0.47(-3.49%)
Jun 23, 2016	13.38	13.43	13.33	13.42	3,594,392	+0.21(+1.58%)
Jun 22, 2016	13.24	13.33	13.17	13.21	3,168,980	+0.01(+0.09%)
Jun 21, 2016	13.06	13.26	13.01	13.19	2,991,148	+0.10(+0.76%)
Jun 20, 2016	13.03	13.17	12.94	13.09	4,186,505	+0.28(+2.16%)
Jun 17, 2016	12.75	12.86	12.71	12.82	8,149,828	+0.15(+1.21%)
Jun 16, 2016	12.67	12.72	12.51	12.66	4,269,826	-0.19(-1.46%)
Jun 15, 2016	12.82	12.99	12.79	12.85	2,900,945	-0.09(-0.67%)
Jun 14, 2016	13.14	13.25	12.82	12.94	4,238,916	-0.25(-1.87%)
Jun 13, 2016	12.95	13.23	12.92	13.19	3,057,046	+0.12(+0.88%)
Jun 10, 2016	13.10	13.25	12.99	13.07	1,959,450	-0.16(-1.18%)
Jun 09, 2016	13.10	13.27	13.10	13.23	1,424,506	-0.03(-0.24%)
Jun 08, 2016	13.48	13.53	13.19	13.26	2,265,465	-0.05(-0.40%)
Jun 07, 2016	13.15	13.42	13.15	13.31	2,862,342	+0.23(+1.79%)
Jun 06, 2016	12.87	13.12	12.83	13.08	2,293,787	+0.28(+2.19%)
Jun 03, 2016	12.74	12.85	12.66	12.80	1,742,000	+0.19(+1.51%)
Jun 02, 2016	12.41	12.65	12.41	12.61	2,081,345	+0.09(+0.72%)