Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.82	11.31	10.77	11.28	852,853	+0.32(+2.92%)
Jun 29, 2016	10.58	10.97	10.49	10.96	544,520	+0.55(+5.28%)
Jun 28, 2016	10.21	10.53	10.20	10.41	511,947	+0.24(+2.36%)
Jun 27, 2016	10.75	11.03	9.980	10.17	1,166,705	-0.67(-6.18%)
Jun 24, 2016	10.80	10.99	10.52	10.84	1,246,382	-0.42(-3.73%)
Jun 23, 2016	11.43	11.46	11.20	11.26	613,129	-0.10(-0.88%)
Jun 22, 2016	11.29	11.50	11.21	11.36	1,306,331	+0.07(+0.62%)
Jun 21, 2016	11.16	11.36	11.07	11.29	752,856	+0.10(+0.89%)
Jun 20, 2016	10.96	11.40	10.95	11.19	698,246	+0.34(+3.13%)
Jun 17, 2016	10.64	10.96	10.62	10.85	1,054,374	+0.21(+1.97%)
Jun 16, 2016	10.57	10.66	10.28	10.64	496,224	+0.03(+0.28%)
Jun 15, 2016	10.38	10.73	10.38	10.61	500,208	+0.24(+2.31%)
Jun 14, 2016	10.52	10.64	10.16	10.37	499,674	-0.14(-1.33%)
Jun 13, 2016	10.70	10.77	10.49	10.51	688,102	-0.21(-1.96%)
Jun 10, 2016	10.62	10.75	10.48	10.72	899,469	-0.05(-0.46%)
Jun 09, 2016	10.40	10.81	10.31	10.77	1,171,934	+0.26(+2.47%)
Jun 08, 2016	10.29	10.56	10.25	10.51	723,617	+0.17(+1.64%)
Jun 07, 2016	10.25	10.44	10.24	10.34	485,861	+0.06(+0.58%)
Jun 06, 2016	10.24	10.36	10.19	10.28	518,088	+0.02(+0.19%)
Jun 03, 2016	10.34	10.39	10.20	10.26	794,488	-0.12(-1.16%)
Jun 02, 2016	10.35	10.38	10.11	10.38	1,020,141	+0.03(+0.29%)