BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.886	5.901	5.832	5.871	661,759	+0.00(+0.00%)
Mar 30, 2016	5.817	5.886	5.807	5.871	502,442	+0.07(+1.19%)
Mar 29, 2016	5.674	5.812	5.634	5.802	566,707	+0.13(+2.35%)
Mar 28, 2016	5.659	5.698	5.639	5.669	406,559	+0.02(+0.35%)
Mar 24, 2016	5.723	5.649	5.649	5.649	815,028	-0.10(-1.72%)
Mar 23, 2016	5.772	5.777	5.728	5.748	208,004	-0.02(-0.43%)
Mar 22, 2016	5.782	5.802	5.768	5.772	311,197	-0.03(-0.51%)
Mar 21, 2016	5.817	5.822	5.782	5.802	270,899	-0.02(-0.34%)
Mar 18, 2016	5.777	5.871	5.772	5.822	328,676	+0.04(+0.74%)
Mar 17, 2016	5.753	5.792	5.743	5.779	361,872	+0.02(+0.28%)
Mar 16, 2016	5.688	5.768	5.669	5.763	372,932	+0.05(+0.95%)
Mar 15, 2016	5.708	5.738	5.693	5.708	325,390	-0.05(-0.94%)
Mar 14, 2016	5.728	5.763	5.728	5.763	295,743	+0.03(+0.52%)
Mar 11, 2016	5.713	5.748	5.684	5.733	325,891	+0.06(+1.11%)
Mar 10, 2016	5.690	5.714	5.606	5.670	410,041	+0.01(+0.17%)
Mar 09, 2016	5.646	5.675	5.627	5.660	296,776	+0.01(+0.26%)
Mar 08, 2016	5.660	5.670	5.621	5.646	263,352	-0.03(-0.60%)
Mar 07, 2016	5.651	5.695	5.636	5.680	206,212	+0.02(+0.43%)
Mar 04, 2016	5.651	5.680	5.636	5.655	380,670	+0.02(+0.44%)
Mar 03, 2016	5.597	5.651	5.582	5.631	280,295	+0.02(+0.44%)
Mar 02, 2016	5.567	5.621	5.553	5.606	325,821	+0.03(+0.62%)