US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.78	21.87	21.65	21.84	1,332,706	-0.10(-0.44%)
Oct 28, 2016	21.80	22.12	21.75	21.94	1,452,622	+0.13(+0.59%)
Oct 27, 2016	22.05	22.11	21.79	21.81	1,525,552	-0.16(-0.74%)
Oct 26, 2016	22.36	22.36	21.91	21.97	4,103,455	-0.61(-2.70%)
Oct 25, 2016	22.95	22.95	22.56	22.58	599,954	-0.41(-1.80%)
Oct 24, 2016	23.02	23.08	22.99	22.99	407,924	+0.09(+0.40%)
Oct 21, 2016	22.91	22.92	22.79	22.90	326,811	-0.13(-0.58%)
Oct 20, 2016	22.91	23.09	22.86	23.04	365,990	+0.15(+0.66%)
Oct 19, 2016	23.03	23.04	22.87	22.89	246,266	-0.15(-0.64%)
Oct 18, 2016	22.95	23.09	22.86	23.04	460,702	+0.26(+1.14%)
Oct 17, 2016	22.83	22.85	22.76	22.77	641,221	-0.07(-0.30%)
Oct 14, 2016	23.02	23.05	22.83	22.84	287,588	-0.07(-0.30%)
Oct 13, 2016	22.83	22.98	22.77	22.91	692,937	-0.06(-0.27%)
Oct 12, 2016	23.00	23.07	22.95	22.97	332,418	+0.00(+0.02%)
Oct 11, 2016	23.61	23.68	22.84	22.97	999,460	-0.74(-3.13%)
Oct 10, 2016	23.57	23.79	23.57	23.71	535,398	+0.21(+0.88%)
Oct 07, 2016	23.51	23.56	23.36	23.50	398,987	+0.01(+0.05%)
Oct 06, 2016	23.45	23.53	23.34	23.49	380,824	+0.02(+0.10%)
Oct 05, 2016	23.40	23.50	23.39	23.47	2,663,252	+0.13(+0.56%)
Oct 04, 2016	23.51	23.54	23.22	23.34	496,676	-0.15(-0.63%)