Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.106	3.263	3.093	3.263	5,535,111	+0.15(+4.78%)
Jan 28, 2016	3.220	3.257	2.992	3.115	7,036,336	+0.09(+2.89%)
Jan 27, 2016	3.167	3.230	2.957	3.027	9,381,884	-0.16(-4.95%)
Jan 26, 2016	3.071	3.233	2.975	3.185	6,474,598	+0.25(+8.66%)
Jan 25, 2016	3.211	3.237	2.927	2.931	6,506,182	-0.32(-9.95%)
Jan 22, 2016	3.447	3.613	3.167	3.255	8,972,770	-0.03(-0.80%)
Jan 21, 2016	3.193	3.377	3.062	3.281	9,564,885	+0.10(+3.31%)
Jan 20, 2016	2.843	3.176	2.712	3.176	18,737,124	+0.18(+6.14%)
Jan 19, 2016	2.852	3.088	2.756	2.992	14,681,459	+0.28(+10.32%)
Jan 15, 2016	2.406	2.712	2.712	2.712	12,592,971	+0.08(+2.99%)
Jan 14, 2016	2.310	2.695	2.284	2.633	14,981,047	+0.31(+13.16%)
Jan 13, 2016	2.485	2.537	2.240	2.327	9,279,432	-0.05(-2.21%)
Jan 12, 2016	2.633	2.668	2.314	2.380	15,949,850	-0.20(-7.80%)
Jan 11, 2016	2.826	2.835	2.511	2.581	14,046,544	-0.18(-6.65%)
Jan 08, 2016	2.913	2.913	2.756	2.765	9,055,664	-0.04(-1.25%)
Jan 07, 2016	2.922	3.053	2.765	2.800	11,281,489	-0.25(-8.31%)
Jan 06, 2016	3.158	3.220	3.045	3.053	10,498,956	-0.24(-7.43%)
Jan 05, 2016	3.193	3.347	3.167	3.298	7,813,265	+0.12(+3.86%)