Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.48	42.91	42.30	42.77	658,657	+0.40(+0.95%)
Sep 29, 2016	43.25	43.25	42.36	42.37	548,420	-0.71(-1.65%)
Sep 28, 2016	43.70	43.93	42.68	43.08	1,117,172	-0.87(-1.98%)
Sep 27, 2016	44.44	44.47	43.57	43.95	875,703	-0.44(-1.00%)
Sep 26, 2016	44.76	45.16	44.36	44.40	1,249,352	-0.46(-1.03%)
Sep 23, 2016	44.06	45.19	44.06	44.86	1,289,951	+0.60(+1.35%)
Sep 22, 2016	43.80	44.68	43.80	44.26	1,018,181	+0.56(+1.27%)
Sep 21, 2016	42.77	43.74	42.73	43.71	1,144,298	+1.52(+3.61%)
Sep 20, 2016	42.94	43.06	42.18	42.18	542,897	-0.54(-1.26%)
Sep 19, 2016	42.69	42.98	42.44	42.72	643,552	+0.24(+0.56%)
Sep 16, 2016	42.47	42.67	42.33	42.48	706,509	+0.02(+0.04%)
Sep 15, 2016	42.40	42.71	42.23	42.47	447,979	+0.02(+0.04%)
Sep 14, 2016	42.66	42.86	42.34	42.45	512,667	-0.28(-0.66%)
Sep 13, 2016	42.78	43.01	42.55	42.73	551,729	-0.33(-0.77%)
Sep 12, 2016	42.40	43.12	42.31	43.06	451,538	+0.49(+1.14%)
Sep 09, 2016	43.12	43.25	42.58	42.58	513,776	-0.85(-1.97%)
Sep 08, 2016	43.85	44.00	43.41	43.43	526,861	-0.58(-1.32%)
Sep 07, 2016	43.67	44.04	43.51	44.01	484,664	+0.31(+0.70%)
Sep 06, 2016	43.96	44.03	43.65	43.71	372,654	-0.11(-0.25%)
Sep 02, 2016	43.84	43.82	43.82	43.82	403,999	+0.19(+0.43%)