S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.39	84.84	84.35	84.67	730,820	+0.21(+0.25%)
Jul 28, 2016	84.41	84.58	84.10	84.46	275,244	+0.03(+0.03%)
Jul 27, 2016	84.54	84.60	84.09	84.43	587,024	+0.20(+0.24%)
Jul 26, 2016	84.33	84.54	84.01	84.23	374,965	-0.20(-0.24%)
Jul 25, 2016	84.61	84.61	84.18	84.43	247,699	-0.24(-0.28%)
Jul 22, 2016	84.39	84.68	84.31	84.67	233,676	+0.31(+0.36%)
Jul 21, 2016	84.67	84.75	84.21	84.36	181,674	-0.35(-0.41%)
Jul 20, 2016	84.61	84.83	84.49	84.71	213,855	+0.36(+0.43%)
Jul 19, 2016	84.23	84.40	84.14	84.35	2,299,446	+0.00(+0.00%)
Jul 18, 2016	84.15	84.43	84.05	84.35	267,172	+0.28(+0.33%)
Jul 15, 2016	84.41	84.48	83.84	84.07	676,058	-0.10(-0.11%)
Jul 14, 2016	84.18	84.37	83.99	84.17	567,844	+0.47(+0.57%)
Jul 13, 2016	83.81	83.82	83.51	83.69	453,706	+0.01(+0.01%)
Jul 12, 2016	83.53	83.80	83.46	83.68	431,293	+0.50(+0.60%)
Jul 11, 2016	83.12	83.46	83.03	83.18	462,247	+0.26(+0.32%)
Jul 08, 2016	82.30	82.97	81.74	82.92	731,002	+1.18(+1.44%)
Jul 07, 2016	81.93	82.13	81.43	81.74	935,174	-0.08(-0.10%)
Jul 06, 2016	81.07	81.85	80.81	81.82	1,200,801	+0.54(+0.67%)
Jul 05, 2016	81.37	81.43	81.03	81.28	423,903	-0.45(-0.55%)
Jul 01, 2016	81.60	81.73	81.73	81.73	694,374	+0.14(+0.17%)
Jun 30, 2016	80.79	81.58	80.58	81.58	1,092,133	+1.03(+1.28%)
Jun 29, 2016	79.97	80.66	79.88	80.56	820,666	+1.25(+1.57%)
Jun 28, 2016	78.87	79.31	78.53	79.31	912,574	+1.33(+1.71%)
Jun 27, 2016	78.50	78.50	77.61	77.98	1,350,946	-1.15(-1.45%)
Jun 24, 2016	79.25	80.50	78.93	79.13	2,149,397	-2.81(-3.43%)
Jun 23, 2016	81.63	81.94	81.31	81.94	609,879	+1.01(+1.25%)
Jun 22, 2016	81.14	81.49	80.87	80.93	658,760	-0.11(-0.14%)
Jun 21, 2016	81.00	81.20	80.82	81.04	541,536	+0.26(+0.33%)
Jun 20, 2016	81.19	81.46	80.75	80.78	336,416	+0.42(+0.52%)
Jun 17, 2016	80.82	80.82	80.10	80.36	656,006	-0.49(-0.60%)
Jun 16, 2016	80.10	80.86	79.69	80.85	779,401	+0.40(+0.50%)
Jun 15, 2016	80.86	81.10	80.38	80.45	535,705	-0.23(-0.28%)
Jun 14, 2016	80.52	80.86	80.24	80.67	286,708	-0.11(-0.14%)
Jun 13, 2016	81.21	81.43	80.74	80.79	480,762	-0.63(-0.77%)
Jun 10, 2016	81.39	81.64	81.14	81.41	418,995	-0.60(-0.73%)
Jun 09, 2016	81.77	82.07	81.67	82.02	409,519	-0.11(-0.14%)
Jun 08, 2016	81.94	82.18	81.89	82.13	223,542	+0.27(+0.33%)
Jun 07, 2016	81.95	82.15	81.84	81.86	624,437	+0.04(+0.05%)
Jun 06, 2016	81.55	82.01	81.54	81.82	318,030	+0.37(+0.45%)
Jun 03, 2016	81.39	81.57	80.89	81.45	504,780	-0.19(-0.24%)
Jun 02, 2016	81.32	81.64	81.03	81.64	177,490	+0.15(+0.18%)
Jun 01, 2016	81.07	81.55	81.00	81.49	343,243	+0.07(+0.09%)
May 31, 2016	81.69	81.72	81.11	81.42	1,127,879	-0.11(-0.14%)
May 27, 2016	81.31	81.54	81.54	81.54	594,254	+0.28(+0.34%)
May 26, 2016	81.33	81.41	81.17	81.26	260,668	-0.02(-0.02%)
May 25, 2016	81.00	81.48	80.91	81.28	318,613	+0.61(+0.76%)
May 24, 2016	79.94	80.80	79.94	80.66	290,856	+1.04(+1.31%)
May 23, 2016	79.76	79.88	79.57	79.62	267,509	-0.14(-0.18%)
May 20, 2016	79.61	80.10	79.61	79.76	290,542	+0.46(+0.58%)
May 19, 2016	79.31	79.42	78.79	79.30	488,313	-0.34(-0.43%)
May 18, 2016	79.34	80.11	79.14	79.64	626,045	+0.12(+0.15%)
May 17, 2016	80.22	80.26	79.30	79.52	920,763	-0.81(-1.01%)
May 16, 2016	79.61	80.56	79.61	80.33	672,318	+0.74(+0.93%)
May 13, 2016	80.10	80.41	79.48	79.59	597,276	-0.72(-0.90%)
May 12, 2016	80.60	80.60	79.87	80.31	926,506	+0.05(+0.07%)
May 11, 2016	80.73	80.96	80.25	80.26	1,188,765	-0.72(-0.88%)
May 10, 2016	80.27	81.01	80.27	80.98	470,237	+1.03(+1.29%)
May 09, 2016	79.81	80.17	79.79	79.95	399,823	+0.06(+0.08%)
May 06, 2016	79.29	79.91	79.21	79.89	677,249	+0.31(+0.40%)
May 05, 2016	79.81	79.96	79.41	79.57	582,626	-0.05(-0.07%)
May 04, 2016	79.63	79.91	79.42	79.62	1,198,575	-0.45(-0.56%)
May 03, 2016	80.23	80.35	79.78	80.07	805,318	-0.67(-0.83%)