Great Panther Mining Ltd (TSX: GPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.830	1.920	1.750	1.850	864,947	+0.07(+3.93%)
May 30, 2016	1.850	1.870	1.780	1.780	373,059	-0.12(-6.32%)
May 27, 2016	1.960	2.000	1.870	1.900	364,603	-0.09(-4.52%)
May 26, 2016	2.140	2.140	1.970	1.990	309,888	-0.04(-1.97%)
May 25, 2016	1.940	2.070	1.940	2.030	361,146	+0.05(+2.53%)
May 24, 2016	2.010	2.110	1.970	1.980	670,450	-0.16(-7.48%)
May 20, 2016		2.140	2.140	2.140	0	-0.03(-1.38%)
May 19, 2016	1.970	2.190	1.820	2.170	702,525	+0.06(+2.84%)
May 18, 2016	2.270	2.330	2.090	2.110	560,170	-0.25(-10.59%)
May 17, 2016	2.290	2.370	2.290	2.360	459,352	+0.06(+2.61%)
May 16, 2016	2.350	2.370	2.270	2.300	390,637	+0.03(+1.32%)
May 13, 2016	2.240	2.340	2.230	2.270	353,432	-0.04(-1.73%)
May 12, 2016	2.360	2.360	2.210	2.310	366,428	-0.07(-2.94%)
May 11, 2016	2.400	2.490	2.250	2.380	644,408	+0.16(+7.21%)
May 10, 2016	2.090	2.270	2.090	2.220	512,675	+0.09(+4.23%)
May 09, 2016	2.240	2.240	2.100	2.130	792,994	-0.23(-9.75%)
May 06, 2016	2.210	2.390	2.210	2.360	715,796	+0.25(+11.85%)
May 05, 2016	2.110	2.190	2.060	2.110	486,354	+0.08(+3.94%)
May 04, 2016	2.030	2.180	1.790	2.030	1,520,160	-0.17(-7.73%)
May 03, 2016	2.380	2.390	2.020	2.200	1,736,754	-0.12(-5.17%)
May 02, 2016	2.750	2.800	2.260	2.320	1,523,285	-0.34(-12.78%)
Apr 29, 2016	2.560	2.820	2.560	2.660	1,536,475	+0.19(+7.69%)
Apr 28, 2016	2.280	2.480	2.280	2.470	851,664	+0.23(+10.27%)
Apr 27, 2016	2.090	2.260	2.090	2.240	971,798	+0.21(+10.34%)
Apr 26, 2016	1.890	2.040	1.820	2.030	519,149	+0.20(+10.93%)
Apr 25, 2016	1.850	1.860	1.800	1.830	291,876	+0.06(+3.39%)
Apr 22, 2016	1.920	1.960	1.610	1.770	671,162	-0.11(-5.85%)
Apr 21, 2016	2.000	2.040	1.865	1.880	686,049	+0.03(+1.62%)
Apr 20, 2016	1.950	2.080	1.840	1.850	1,082,474	+0.04(+2.21%)
Apr 19, 2016	1.720	1.830	1.720	1.810	682,644	+0.21(+13.12%)
Apr 18, 2016	1.550	1.620	1.550	1.600	283,604	+0.07(+4.58%)
Apr 15, 2016	1.450	1.530	1.450	1.530	134,025	+0.09(+6.25%)
Apr 14, 2016	1.470	1.510	1.420	1.440	184,144	-0.03(-2.04%)
Apr 13, 2016	1.450	1.510	1.430	1.470	252,424	+0.00(+0.00%)
Apr 12, 2016	1.420	1.480	1.410	1.470	291,878	+0.04(+2.80%)
Apr 11, 2016	1.380	1.475	1.250	1.430	393,860	+0.12(+9.16%)
Apr 08, 2016	1.270	1.330	1.250	1.310	544,330	+0.06(+4.80%)
Apr 07, 2016	1.280	1.300	1.250	1.250	222,437	+0.05(+4.17%)
Apr 06, 2016	1.230	1.250	1.200	1.200	76,050	-0.04(-3.23%)
Apr 05, 2016	1.200	1.250	1.200	1.240	136,604	+0.07(+5.98%)
Apr 04, 2016	1.180	1.230	1.170	1.170	177,618	-0.06(-4.88%)
Apr 01, 2016	1.190	1.230	1.130	1.230	203,748	-0.01(-0.81%)
Mar 31, 2016	1.330	1.330	1.230	1.240	168,653	-0.01(-0.80%)
Mar 30, 2016	1.320	1.330	1.200	1.250	341,163	-0.08(-6.02%)
Mar 29, 2016	1.300	1.340	1.300	1.330	185,142	+0.03(+2.31%)
Mar 28, 2016	1.270	1.310	1.270	1.300	103,390	+0.02(+1.56%)
Mar 24, 2016		1.280	1.280	1.280	0	-0.06(-4.48%)
Mar 23, 2016	1.250	1.350	1.230	1.340	283,004	-0.02(-1.47%)
Mar 22, 2016	1.350	1.400	1.340	1.360	332,357	+0.02(+1.49%)
Mar 21, 2016	1.300	1.350	1.260	1.340	373,170	+0.07(+5.51%)
Mar 18, 2016	1.250	1.330	1.250	1.270	445,783	+0.01(+0.79%)
Mar 17, 2016	1.240	1.350	1.200	1.260	645,007	+0.08(+6.78%)
Mar 16, 2016	1.100	1.200	1.090	1.180	369,103	+0.09(+8.26%)
Mar 15, 2016	1.030	1.130	1.030	1.090	321,632	-0.02(-1.80%)
Mar 14, 2016	1.160	1.160	1.070	1.110	554,450	-0.05(-4.31%)
Mar 11, 2016	1.130	1.160	1.120	1.160	511,629	+0.01(+0.87%)
Mar 10, 2016	1.120	1.180	1.110	1.150	391,325	+0.08(+7.48%)
Mar 09, 2016	1.030	1.080	1.020	1.070	211,297	-0.01(-0.93%)
Mar 08, 2016	1.150	1.150	1.040	1.080	396,526	-0.02(-1.82%)
Mar 07, 2016	1.070	1.100	1.070	1.100	243,087	+0.06(+5.77%)
Mar 04, 2016	1.050	1.100	1.030	1.040	345,271	+0.05(+5.05%)
Mar 03, 2016	0.8800	1.000	0.8800	0.9900	157,278	+0.06(+6.45%)
Mar 02, 2016	0.9000	0.9400	0.8900	0.9300	102,473	+0.03(+3.33%)