Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 13, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 11, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 05, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 04, 2016	0.0600	0.0600	0.0400	0.0400	160,000	-0.02(-30.43%)
May 02, 2016		0.0575	0.0575	0.0575	0	-0.00(-4.17%)
Apr 29, 2016	0.0600	0.0600	0.0600	0.0600	12,271	+0.01(+20.00%)
Apr 26, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Apr 18, 2016		0.0525	0.0525	0.0525	0	-0.01(-19.23%)
Apr 11, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Apr 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 04, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 01, 2016	0.0400	0.0400	0.0400	0.0400	278,000	+0.00(+0.00%)
Mar 31, 2016	0.0550	0.0550	0.0400	0.0400	40,000	-0.03(-42.86%)
Mar 30, 2016	0.0700	0.0700	0.0700	0.0700	20,046	+0.02(+27.27%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Mar 16, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-20.86%)
Mar 11, 2016		0.0695	0.0695	0.0695	0	+0.02(+39.00%)
Mar 08, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)