Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.057	8.263	8.045	8.213	118,466	+0.19(+2.38%)
May 27, 2016	8.027	8.022	8.022	8.022	51,991	+0.02(+0.19%)
May 26, 2016	7.992	8.097	7.992	8.007	57,262	+0.05(+0.63%)
May 25, 2016	7.947	8.017	7.836	7.957	64,471	-0.01(-0.06%)
May 24, 2016	7.736	8.027	7.736	7.962	122,026	+0.24(+3.12%)
May 23, 2016	7.937	8.022	7.676	7.721	177,613	-0.15(-1.91%)
May 20, 2016	7.570	7.897	7.570	7.871	92,502	+0.35(+4.60%)
May 19, 2016	7.430	7.615	7.400	7.525	54,606	+0.09(+1.15%)
May 18, 2016	7.415	7.505	7.334	7.440	63,054	+0.10(+1.37%)
May 17, 2016	7.400	7.495	7.269	7.339	136,039	-0.06(-0.81%)
May 16, 2016	7.580	7.661	7.385	7.400	117,578	-0.17(-2.19%)
May 13, 2016	7.725	7.806	7.555	7.565	92,574	-0.15(-1.95%)
May 12, 2016	7.912	7.912	7.646	7.716	62,584	-0.07(-0.84%)
May 11, 2016	7.600	7.821	7.530	7.781	69,873	+0.20(+2.58%)
May 10, 2016	7.545	7.641	7.535	7.585	57,668	+0.05(+0.60%)
May 09, 2016	7.455	7.610	7.455	7.540	67,210	+0.06(+0.81%)
May 06, 2016	7.485	7.545	7.359	7.480	129,856	+0.03(+0.34%)
May 05, 2016	7.480	7.555	7.405	7.455	87,385	+0.01(+0.07%)
May 04, 2016	7.450	7.620	7.374	7.450	123,071	+0.00(+0.00%)
May 03, 2016	7.947	8.138	7.435	7.450	217,877	-0.54(-6.78%)
May 02, 2016	8.193	8.213	7.922	7.992	152,440	-0.20(-2.39%)
Apr 29, 2016	8.057	8.248	7.952	8.188	83,116	+0.15(+1.81%)
Apr 28, 2016	8.148	8.158	8.002	8.042	64,266	-0.10(-1.17%)
Apr 27, 2016	8.178	8.253	8.082	8.138	59,226	-0.02(-0.18%)
Apr 26, 2016	8.213	8.213	7.937	8.153	129,119	-0.02(-0.18%)
Apr 25, 2016	8.394	8.394	8.107	8.168	92,588	-0.26(-3.04%)
Apr 22, 2016	8.263	8.444	8.263	8.424	100,215	+0.20(+2.44%)
Apr 21, 2016	8.313	8.313	8.143	8.223	60,319	-0.08(-0.97%)
Apr 20, 2016	8.348	8.363	8.283	8.303	51,222	-0.02(-0.18%)
Apr 19, 2016	8.122	8.373	8.122	8.318	62,066	+0.21(+2.60%)
Apr 18, 2016	8.017	8.127	8.002	8.107	45,594	+0.07(+0.81%)
Apr 15, 2016	8.102	8.213	8.022	8.042	38,381	-0.11(-1.29%)
Apr 14, 2016	7.967	8.198	7.898	8.148	67,383	+0.21(+2.66%)
Apr 13, 2016	7.806	7.977	7.771	7.937	86,536	+0.19(+2.46%)
Apr 12, 2016	7.821	7.841	7.661	7.746	62,475	+0.06(+0.72%)
Apr 11, 2016	7.691	7.801	7.638	7.691	60,515	+0.02(+0.20%)
Apr 08, 2016	7.666	7.781	7.626	7.676	52,899	+0.05(+0.59%)
Apr 07, 2016	7.716	7.751	7.625	7.631	215,194	-0.11(-1.36%)
Apr 06, 2016	7.691	7.751	7.636	7.736	72,016	+0.05(+0.59%)
Apr 05, 2016	7.681	7.816	7.641	7.691	101,630	-0.04(-0.45%)
Apr 04, 2016	8.037	8.042	7.716	7.726	83,024	-0.31(-3.87%)
Apr 01, 2016	7.947	8.092	7.947	8.037	63,407	+0.00(+0.00%)
Mar 31, 2016	7.945	8.082	7.912	8.037	303,013	+0.11(+1.33%)
Mar 30, 2016	7.827	7.957	7.805	7.932	97,666	+0.12(+1.60%)
Mar 29, 2016	7.687	7.887	7.637	7.807	103,686	+0.18(+2.35%)
Mar 28, 2016	7.533	7.692	7.518	7.627	104,175	+0.08(+1.12%)
Mar 24, 2016	7.363	7.543	7.543	7.543	80,184	+0.16(+2.23%)
Mar 23, 2016	7.463	7.597	7.308	7.378	96,744	-0.04(-0.54%)
Mar 22, 2016	7.632	7.722	7.408	7.418	77,981	-0.20(-2.68%)
Mar 21, 2016	7.657	7.692	7.548	7.622	55,206	-0.06(-0.78%)
Mar 18, 2016	7.677	7.727	7.468	7.682	276,277	+0.07(+0.98%)
Mar 17, 2016	7.398	7.662	7.398	7.607	115,449	+0.25(+3.39%)
Mar 16, 2016	7.353	7.403	7.208	7.358	139,212	+0.00(+0.07%)
Mar 15, 2016	7.478	7.508	7.333	7.353	78,089	-0.10(-1.34%)
Mar 14, 2016	7.727	7.817	7.443	7.453	105,011	-0.35(-4.54%)
Mar 11, 2016	7.508	7.832	7.503	7.807	104,408	+0.39(+5.25%)
Mar 10, 2016	7.478	7.483	7.313	7.418	103,387	+0.07(+1.02%)
Mar 09, 2016	7.328	7.408	7.268	7.343	117,794	+0.01(+0.20%)
Mar 08, 2016	7.268	7.428	7.173	7.328	209,854	+0.06(+0.82%)
Mar 07, 2016	7.094	7.293	7.079	7.268	231,999	+0.21(+3.04%)
Mar 04, 2016	7.014	7.154	7.014	7.054	260,445	+0.01(+0.14%)
Mar 03, 2016	7.089	7.173	7.025	7.044	207,535	-0.04(-0.63%)
Mar 02, 2016	7.129	7.198	7.064	7.089	172,376	-0.05(-0.70%)