US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.31	61.31	60.68	60.84	98,846	-0.35(-0.57%)
May 27, 2016	61.23	61.19	61.19	61.19	62,994	+0.10(+0.17%)
May 26, 2016	61.05	61.24	60.98	61.08	61,296	+0.17(+0.28%)
May 25, 2016	61.00	61.05	60.87	60.91	101,720	+0.23(+0.37%)
May 24, 2016	60.33	60.88	60.26	60.69	156,735	+0.64(+1.06%)
May 23, 2016	60.58	60.58	59.99	60.05	109,012	-0.45(-0.75%)
May 20, 2016	60.26	60.55	60.14	60.50	786,339	+0.58(+0.97%)
May 19, 2016	60.41	60.41	59.50	59.92	164,978	-0.55(-0.91%)
May 18, 2016	60.38	60.99	60.27	60.47	118,629	-0.05(-0.08%)
May 17, 2016	60.82	61.10	60.25	60.52	174,963	-0.44(-0.72%)
May 16, 2016	60.31	61.10	60.20	60.96	178,060	+0.72(+1.20%)
May 13, 2016	60.89	60.95	60.13	60.24	121,373	-0.68(-1.12%)
May 12, 2016	60.83	61.12	60.53	60.92	349,392	+0.25(+0.40%)
May 11, 2016	61.21	61.39	60.63	60.68	323,324	-0.59(-0.96%)
May 10, 2016	60.34	61.30	60.34	61.27	192,540	+1.27(+2.11%)
May 09, 2016	60.04	60.24	59.88	60.00	68,798	-0.04(-0.07%)
May 06, 2016	59.54	60.04	59.54	60.04	63,402	+0.43(+0.72%)
May 05, 2016	59.48	59.74	59.38	59.61	50,666	+0.33(+0.56%)
May 04, 2016	59.73	59.73	59.10	59.28	119,662	-0.46(-0.77%)
May 03, 2016	59.65	59.91	59.25	59.74	444,781	-0.42(-0.70%)