Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.32 21.38 21.31 21.31 43,411 -0.14(-0.66%)
Apr 28, 2016 21.57 21.57 21.44 21.45 26,166 -0.23(-1.07%)
Apr 27, 2016 21.67 21.70 21.63 21.68 37,530 +0.02(+0.08%)
Apr 26, 2016 21.64 21.68 21.60 21.67 39,328 -0.07(-0.31%)
Apr 25, 2016 21.71 21.76 21.69 21.73 275,270 -0.05(-0.23%)
Apr 22, 2016 21.70 21.79 21.70 21.78 24,136 +0.12(+0.57%)
Apr 21, 2016 21.53 21.68 21.53 21.66 107,352 +0.06(+0.27%)
Apr 20, 2016 21.53 21.64 21.53 21.60 43,013 +0.08(+0.39%)
Apr 19, 2016 21.51 21.56 21.49 21.52 58,803 -0.12(-0.54%)
Apr 18, 2016 21.66 21.70 21.61 21.63 159,190 -0.08(-0.38%)
Apr 15, 2016 21.67 21.72 21.63 21.72 61,734 -0.01(-0.04%)
Apr 14, 2016 21.71 21.72 21.67 21.72 31,340 +0.05(+0.23%)
Apr 13, 2016 21.65 21.73 21.65 21.67 47,241 +0.10(+0.46%)
Apr 12, 2016 21.58 21.66 21.55 21.57 27,555 -0.05(-0.23%)
Apr 11, 2016 21.60 21.64 21.57 21.62 554,557 -0.06(-0.27%)
Apr 08, 2016 21.75 21.75 21.67 21.68 48,303 -0.11(-0.49%)
Apr 07, 2016 21.76 21.81 21.74 21.79 75,311 +0.07(+0.34%)
Apr 06, 2016 21.89 21.89 21.70 21.72 8,907,690 -0.10(-0.46%)
Apr 05, 2016 21.81 21.90 21.78 21.81 229,905 +0.05(+0.23%)
Apr 04, 2016 21.72 21.79 21.70 21.77 335,138 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.