Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.150	9.220	8.420	8.680	741,797	-0.07(-0.80%)
Apr 28, 2016	8.860	9.230	8.720	8.750	484,762	-0.17(-1.91%)
Apr 27, 2016	8.670	8.940	8.620	8.920	365,486	+0.22(+2.53%)
Apr 26, 2016	8.270	9.050	8.145	8.700	1,189,440	+0.43(+5.20%)
Apr 25, 2016	8.780	8.780	8.110	8.270	340,560	-0.55(-6.24%)
Apr 22, 2016	8.580	8.850	8.580	8.820	285,708	+0.26(+3.04%)
Apr 21, 2016	8.610	8.750	8.480	8.560	407,891	-0.02(-0.23%)
Apr 20, 2016	8.390	8.710	8.380	8.580	431,783	+0.23(+2.75%)
Apr 19, 2016	8.280	8.630	8.280	8.350	422,881	+0.09(+1.09%)
Apr 18, 2016	8.170	8.280	8.060	8.260	237,031	+0.08(+0.98%)
Apr 15, 2016	7.980	8.310	7.980	8.180	324,757	+0.15(+1.87%)
Apr 14, 2016	8.140	8.200	7.990	8.030	268,988	-0.11(-1.35%)
Apr 13, 2016	7.940	8.200	7.920	8.140	270,544	+0.23(+2.91%)
Apr 12, 2016	7.800	8.095	7.720	7.910	361,589	+0.13(+1.67%)
Apr 11, 2016	7.730	8.040	7.710	7.780	260,813	+0.08(+1.04%)
Apr 08, 2016	7.700	7.780	7.530	7.700	267,595	+0.10(+1.32%)
Apr 07, 2016	7.630	7.745	7.430	7.600	706,513	-0.04(-0.52%)
Apr 06, 2016	7.790	7.790	7.500	7.640	339,871	-0.12(-1.55%)
Apr 05, 2016	8.070	8.090	7.750	7.760	383,054	-0.34(-4.20%)
Apr 04, 2016	8.270	8.355	7.980	8.100	292,585	-0.14(-1.70%)
Apr 01, 2016	8.090	8.360	7.980	8.240	360,620	+0.06(+0.73%)
Mar 31, 2016	8.070	8.300	7.910	8.180	503,199	+0.09(+1.11%)
Mar 30, 2016	8.100	8.180	7.950	8.090	237,117	+0.04(+0.50%)
Mar 29, 2016	7.740	8.060	7.680	8.050	304,463	+0.27(+3.47%)
Mar 28, 2016	7.630	7.980	7.600	7.780	182,442	+0.18(+2.37%)
Mar 24, 2016	7.430	7.600	7.600	7.600	254,800	+0.13(+1.74%)
Mar 23, 2016	7.840	8.010	7.450	7.470	246,446	-0.45(-5.68%)
Mar 22, 2016	7.930	8.000	7.820	7.920	150,643	-0.08(-1.00%)
Mar 21, 2016	8.050	8.470	7.980	8.000	312,690	+0.04(+0.50%)
Mar 18, 2016	7.630	8.000	7.560	7.960	608,454	+0.38(+5.01%)
Mar 17, 2016	7.420	7.630	7.320	7.580	267,675	+0.16(+2.16%)
Mar 16, 2016	7.440	7.532	7.240	7.420	207,635	-0.06(-0.80%)
Mar 15, 2016	7.690	7.810	7.330	7.480	241,067	-0.26(-3.36%)
Mar 14, 2016	7.750	7.940	7.610	7.740	200,041	-0.01(-0.13%)
Mar 11, 2016	7.490	7.770	7.490	7.750	175,622	+0.34(+4.59%)
Mar 10, 2016	7.630	7.630	7.370	7.410	485,738	-0.12(-1.59%)
Mar 09, 2016	7.500	7.680	7.470	7.530	218,607	+0.10(+1.35%)
Mar 08, 2016	7.700	7.950	7.350	7.430	327,217	-0.34(-4.38%)
Mar 07, 2016	7.550	7.915	7.515	7.770	359,014	+0.19(+2.51%)
Mar 04, 2016	7.420	7.640	7.310	7.580	577,019	+0.13(+1.74%)
Mar 03, 2016	6.840	7.480	6.840	7.450	495,184	+0.54(+7.81%)
Mar 02, 2016	6.910	6.970	6.770	6.910	243,475	+0.02(+0.29%)
Mar 01, 2016	6.800	6.920	6.530	6.890	429,166	+0.16(+2.38%)
Feb 29, 2016	6.720	6.880	6.700	6.730	352,476	+0.03(+0.45%)
Feb 26, 2016	6.650	6.790	6.520	6.700	419,457	+0.08(+1.21%)
Feb 25, 2016	6.590	6.700	6.355	6.620	240,239	+0.05(+0.76%)
Feb 24, 2016	6.430	6.620	6.180	6.570	335,393	+0.07(+1.08%)
Feb 23, 2016	6.460	6.660	6.460	6.500	350,428	+0.02(+0.31%)
Feb 22, 2016	6.440	7.230	6.380	6.480	427,631	+0.11(+1.73%)
Feb 19, 2016	6.280	6.400	6.090	6.370	439,763	+0.01(+0.16%)
Feb 18, 2016	6.500	6.690	6.280	6.360	474,339	-0.13(-2.00%)
Feb 17, 2016	6.510	6.700	6.410	6.490	490,265	+0.07(+1.09%)
Feb 16, 2016	6.270	6.500	6.120	6.420	521,934	+0.21(+3.38%)
Feb 12, 2016	5.910	6.210	6.210	6.210	516,500	+0.36(+6.15%)
Feb 11, 2016	5.630	5.950	5.550	5.850	512,872	+0.03(+0.52%)
Feb 10, 2016	5.730	6.100	5.640	5.820	403,749	+0.15(+2.65%)
Feb 09, 2016	5.680	5.850	5.510	5.670	261,913	-0.08(-1.39%)
Feb 08, 2016	5.920	5.980	5.580	5.750	838,824	-0.24(-4.01%)
Feb 05, 2016	5.880	6.105	5.770	5.990	696,101	+0.07(+1.18%)
Feb 04, 2016	5.510	5.980	5.500	5.920	728,519	+0.35(+6.28%)
Feb 03, 2016	5.700	5.790	5.460	5.570	610,102	-0.07(-1.24%)
Feb 02, 2016	5.600	5.710	5.420	5.640	571,466	-0.10(-1.74%)