Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1560	0.1560	0.1560	0	-0.01(-3.11%)
Apr 27, 2016	0.1610	0.1610	0.1610	0.1610	600	-0.06(-26.58%)
Apr 22, 2016		0.2193	0.2193	0.2193	0	+0.02(+10.26%)
Apr 21, 2016	0.1990	0.1990	0.1989	0.1989	20,000	+0.03(+18.46%)
Apr 20, 2016	0.1650	0.1679	0.1650	0.1679	1,866	+0.01(+7.77%)
Apr 18, 2016		0.1558	0.1558	0.1558	0	-0.02(-9.05%)
Mar 14, 2016		0.1713	0.1713	0.1713	0	-0.00(-2.28%)
Mar 07, 2016		0.1753	0.1753	0.1753	0	+0.00(+0.52%)