National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.14	15.28	14.88	14.93	442,747	-0.23(-1.49%)
Mar 30, 2016	14.70	15.22	14.69	15.15	683,079	+0.58(+4.01%)
Mar 29, 2016	13.91	14.62	13.91	14.57	416,855	+0.55(+3.92%)
Mar 28, 2016	13.86	14.08	13.76	14.02	271,407	+0.25(+1.79%)
Mar 24, 2016	13.62	13.77	13.77	13.77	291,304	+0.13(+0.93%)
Mar 23, 2016	13.69	13.78	13.55	13.64	458,422	-0.07(-0.51%)
Mar 22, 2016	13.77	13.87	13.39	13.72	400,360	-0.12(-0.86%)
Mar 21, 2016	14.08	14.23	13.81	13.84	350,949	-0.26(-1.85%)
Mar 18, 2016	14.42	14.43	14.01	14.10	776,809	-0.25(-1.72%)
Mar 17, 2016	13.64	14.50	13.55	14.34	498,953	+0.78(+5.76%)
Mar 16, 2016	13.43	13.72	13.32	13.56	406,203	+0.13(+0.94%)
Mar 15, 2016	13.74	13.74	13.34	13.43	273,146	-0.34(-2.45%)
Mar 14, 2016	13.97	13.97	13.69	13.77	164,467	-0.21(-1.51%)
Mar 11, 2016	13.54	14.02	13.51	13.98	487,863	+0.63(+4.75%)
Mar 10, 2016	13.43	13.67	13.21	13.35	323,770	-0.01(-0.05%)
Mar 09, 2016	12.96	13.48	12.91	13.36	347,733	+0.37(+2.84%)
Mar 08, 2016	13.51	13.58	12.97	12.99	317,847	-0.53(-3.92%)
Mar 07, 2016	13.52	13.73	13.39	13.52	530,545	-0.01(-0.05%)
Mar 04, 2016	13.24	13.60	13.11	13.52	544,511	+0.31(+2.37%)
Mar 03, 2016	12.83	13.89	12.83	13.21	630,635	+0.38(+2.99%)
Mar 02, 2016	12.62	12.91	12.62	12.83	377,450	+0.29(+2.28%)
Mar 01, 2016	12.65	12.67	12.49	12.54	244,784	-0.06(-0.50%)
Feb 29, 2016	12.66	12.83	12.58	12.60	333,368	-0.06(-0.44%)
Feb 26, 2016	12.62	12.92	12.58	12.66	329,226	+0.08(+0.66%)
Feb 25, 2016	12.14	12.88	12.12	12.58	647,922	+0.51(+4.21%)
Feb 24, 2016	11.91	12.14	11.91	12.07	205,938	+0.10(+0.82%)
Feb 23, 2016	11.93	12.12	11.93	11.97	193,933	-0.04(-0.35%)
Feb 22, 2016	11.89	12.14	11.89	12.01	277,963	+0.17(+1.47%)
Feb 19, 2016	11.73	11.92	11.73	11.84	221,172	+0.10(+0.83%)
Feb 18, 2016	12.07	12.07	11.69	11.74	299,467	-0.29(-2.43%)
Feb 17, 2016	11.66	12.19	11.59	12.03	376,926	+0.45(+3.85%)
Feb 16, 2016	11.86	11.86	11.54	11.59	383,992	-0.03(-0.30%)
Feb 12, 2016	11.37	11.62	11.62	11.62	215,293	+0.35(+3.09%)
Feb 11, 2016	11.18	11.32	11.07	11.27	187,785	-0.07(-0.61%)
Feb 10, 2016	11.28	11.64	11.23	11.34	184,991	+0.11(+0.99%)
Feb 09, 2016	11.20	11.43	11.13	11.23	246,464	-0.15(-1.29%)
Feb 08, 2016	11.45	11.45	10.92	11.38	343,552	-0.17(-1.51%)
Feb 05, 2016	11.66	11.77	11.50	11.55	244,420	-0.20(-1.72%)
Feb 04, 2016	12.00	12.08	11.70	11.75	264,184	-0.25(-2.09%)
Feb 03, 2016	12.11	12.18	11.88	12.00	169,773	-0.03(-0.23%)
Feb 02, 2016	12.10	12.16	11.95	12.03	143,474	-0.11(-0.92%)
Feb 01, 2016	12.04	12.24	11.97	12.14	378,281	+0.03(+0.23%)
Jan 29, 2016	11.65	12.14	11.65	12.12	259,736	+0.49(+4.19%)
Jan 28, 2016	11.91	11.95	11.60	11.63	197,346	-0.24(-2.00%)
Jan 27, 2016	12.07	12.19	11.78	11.87	332,484	-0.12(-0.99%)
Jan 26, 2016	11.71	12.02	11.57	11.98	429,057	+0.30(+2.56%)
Jan 25, 2016	11.66	11.71	11.47	11.68	340,480	+0.02(+0.18%)
Jan 22, 2016	11.47	11.73	11.47	11.66	289,898	+0.29(+2.57%)
Jan 21, 2016	11.47	11.64	11.24	11.37	230,448	-0.10(-0.91%)
Jan 20, 2016	11.54	11.65	11.11	11.47	282,082	-0.17(-1.44%)
Jan 19, 2016	11.74	11.82	11.51	11.64	295,876	+0.06(+0.54%)
Jan 15, 2016	11.54	11.58	11.58	11.58	530,339	-0.20(-1.71%)
Jan 14, 2016	11.87	11.92	11.69	11.78	340,667	-0.08(-0.70%)
Jan 13, 2016	12.00	12.30	11.76	11.87	305,918	-0.14(-1.16%)
Jan 12, 2016	11.93	12.01	11.83	12.00	350,216	+0.13(+1.06%)
Jan 11, 2016	11.80	11.90	11.76	11.88	266,168	+0.13(+1.13%)
Jan 08, 2016	12.14	12.26	11.72	11.75	373,164	-0.34(-2.82%)
Jan 07, 2016	12.16	12.30	11.84	12.09	781,527	-0.13(-1.03%)
Jan 06, 2016	11.89	12.50	11.88	12.21	581,692	+0.30(+2.51%)
Jan 05, 2016	11.68	11.96	11.66	11.91	480,006	+0.22(+1.91%)
Jan 04, 2016	11.79	11.90	11.38	11.69	439,277	-0.24(-2.04%)
Dec 31, 2015	11.94	11.93	11.93	11.93	406,904	-0.01(-0.06%)
Dec 30, 2015	11.80	12.02	11.79	11.94	662,629	+0.27(+2.33%)
Dec 29, 2015	11.68	11.78	11.60	11.67	143,484	+0.06(+0.54%)
Dec 28, 2015	11.66	11.69	11.50	11.61	110,591	-0.07(-0.60%)
Dec 24, 2015	11.83	11.68	11.68	11.68	101,044	-0.09(-0.77%)
Dec 23, 2015	11.81	11.84	11.64	11.77	268,265	+0.04(+0.36%)
Dec 22, 2015	11.84	11.84	11.60	11.73	439,634	-0.10(-0.82%)
Dec 21, 2015	11.52	11.84	11.25	11.82	622,523	+0.36(+3.10%)
Dec 18, 2015	11.58	11.76	11.31	11.47	1,147,660	-0.15(-1.26%)
Dec 17, 2015	11.64	11.84	11.48	11.61	340,958	+0.00(+0.00%)
Dec 16, 2015	11.63	11.65	11.26	11.61	238,382	+0.08(+0.66%)
Dec 15, 2015	11.28	11.62	11.24	11.54	185,302	+0.26(+2.35%)
Dec 14, 2015	11.21	11.34	11.21	11.27	390,206	+0.08(+0.68%)
Dec 11, 2015	11.15	11.33	11.08	11.20	299,847	-0.10(-0.92%)
Dec 10, 2015	11.47	11.57	11.19	11.30	226,314	-0.17(-1.44%)
Dec 09, 2015	11.36	11.63	11.27	11.47	116,267	+0.08(+0.72%)
Dec 08, 2015	11.22	11.47	11.09	11.38	245,923	+0.12(+1.10%)
Dec 07, 2015	11.28	11.37	11.18	11.26	170,821	-0.03(-0.24%)
Dec 04, 2015	11.43	11.53	11.25	11.29	287,268	-0.16(-1.38%)
Dec 03, 2015	11.61	11.70	11.43	11.45	559,799	-0.17(-1.48%)
Dec 02, 2015	11.53	11.70	11.39	11.62	449,082	+0.12(+1.08%)
Dec 01, 2015	11.49	11.54	11.31	11.49	488,332	+0.10(+0.85%)
Nov 30, 2015	11.27	11.52	11.21	11.40	479,037	+0.20(+1.78%)
Nov 27, 2015	10.92	11.28	10.92	11.20	133,968	+0.27(+2.46%)
Nov 25, 2015	10.74	10.93	10.93	10.93	262,263	+0.21(+1.99%)
Nov 24, 2015	10.72	10.86	10.52	10.72	468,470	+0.06(+0.52%)
Nov 23, 2015	10.63	10.75	10.62	10.66	409,776	+0.00(+0.00%)
Nov 20, 2015	10.47	10.68	10.45	10.66	246,151	+0.23(+2.24%)
Nov 19, 2015	10.30	10.46	10.20	10.43	167,725	+0.14(+1.41%)
Nov 18, 2015	10.22	10.32	10.10	10.28	207,329	+0.10(+0.95%)
Nov 17, 2015	10.21	10.35	10.06	10.19	155,568	-0.02(-0.20%)
Nov 16, 2015	10.33	10.35	10.05	10.21	247,269	-0.11(-1.07%)
Nov 13, 2015	10.00	10.45	9.918	10.32	416,212	+0.27(+2.67%)
Nov 12, 2015	10.14	10.19	9.938	10.05	253,528	-0.13(-1.28%)
Nov 11, 2015	10.14	10.32	10.00	10.18	182,861	+0.04(+0.41%)
Nov 10, 2015	9.979	10.21	9.635	10.14	421,194	+0.10(+1.03%)
Nov 09, 2015	10.30	10.30	9.979	10.03	323,662	-0.27(-2.61%)
Nov 06, 2015	10.87	10.87	10.21	10.30	383,659	-0.56(-5.19%)
Nov 05, 2015	10.85	10.91	10.76	10.87	208,794	+0.02(+0.19%)
Nov 04, 2015	10.82	10.94	10.68	10.85	363,018	+0.05(+0.51%)
Nov 03, 2015	10.81	10.97	10.72	10.79	631,065	-0.01(-0.06%)
Nov 02, 2015	10.34	10.83	10.32	10.80	268,131	+0.45(+4.32%)
Oct 30, 2015	10.52	10.56	10.10	10.35	299,082	-0.12(-1.18%)
Oct 29, 2015	10.56	10.61	10.36	10.47	301,635	-0.16(-1.49%)
Oct 28, 2015	10.28	10.79	10.24	10.63	706,611	+0.34(+3.34%)
Oct 27, 2015	10.29	10.34	10.13	10.29	208,047	+0.01(+0.07%)
Oct 26, 2015	10.25	10.33	10.13	10.28	411,725	+0.03(+0.27%)
Oct 23, 2015	10.32	10.32	10.11	10.25	308,540	-0.01(-0.13%)
Oct 22, 2015	10.30	10.31	10.19	10.27	414,376	+0.03(+0.27%)
Oct 21, 2015	10.35	10.36	10.17	10.24	439,398	-0.04(-0.40%)
Oct 20, 2015	10.30	10.30	10.13	10.28	561,298	+0.00(+0.00%)
Oct 19, 2015	10.32	10.39	10.22	10.28	537,444	-0.03(-0.33%)
Oct 16, 2015	10.38	10.42	10.28	10.32	172,220	-0.01(-0.07%)
Oct 15, 2015	10.34	10.40	10.24	10.32	535,154	+0.00(+0.00%)
Oct 14, 2015	10.34	10.43	10.28	10.32	227,007	-0.01(-0.13%)
Oct 13, 2015	10.48	10.48	10.30	10.34	179,161	-0.20(-1.89%)
Oct 12, 2015	10.38	10.68	10.34	10.54	240,691	+0.16(+1.53%)
Oct 09, 2015	10.33	10.47	10.30	10.38	458,675	+0.08(+0.73%)
Oct 08, 2015	10.28	10.46	10.12	10.30	272,861	+0.05(+0.47%)
Oct 07, 2015	9.911	10.25	9.883	10.25	609,255	+0.42(+4.27%)
Oct 06, 2015	10.06	10.10	9.835	9.835	405,702	-0.19(-1.92%)
Oct 05, 2015	9.656	10.06	9.532	10.03	314,327	+0.45(+4.74%)
Oct 02, 2015	9.298	9.587	9.216	9.573	323,704	+0.23(+2.43%)
Oct 01, 2015	9.360	9.463	9.126	9.346	336,414	+0.02(+0.22%)
Sep 30, 2015	9.243	9.346	9.016	9.326	251,046	+0.14(+1.50%)
Sep 29, 2015	9.216	9.284	9.085	9.188	199,041	-0.03(-0.30%)
Sep 28, 2015	9.422	9.422	9.209	9.216	206,374	-0.22(-2.33%)
Sep 25, 2015	9.700	9.734	9.422	9.436	246,815	-0.22(-2.32%)
Sep 24, 2015	9.789	9.823	9.551	9.660	215,221	-0.16(-1.59%)
Sep 23, 2015	9.816	9.979	9.714	9.816	301,042	+0.03(+0.35%)
Sep 22, 2015	9.809	9.965	9.612	9.782	651,345	-0.06(-0.62%)
Sep 21, 2015	10.14	10.25	9.843	9.843	706,260	-0.18(-1.76%)
Sep 18, 2015	9.741	10.32	9.703	10.02	2,642,011	+0.15(+1.51%)
Sep 17, 2015	9.436	9.958	9.429	9.870	800,039	+0.48(+5.06%)
Sep 16, 2015	9.090	9.600	9.090	9.395	1,917,076	+0.28(+3.05%)
Sep 15, 2015	8.893	9.259	8.891	9.117	918,848	+0.20(+2.28%)
Sep 14, 2015	8.906	9.117	8.872	8.913	414,950	-0.08(-0.91%)
Sep 11, 2015	8.825	9.096	8.825	8.995	368,947	+0.14(+1.53%)
Sep 10, 2015	8.859	8.903	8.806	8.859	266,775	+0.04(+0.46%)
Sep 09, 2015	8.940	8.995	8.804	8.818	276,834	-0.05(-0.54%)
Sep 08, 2015	8.845	8.981	8.750	8.866	320,999	+0.18(+2.03%)
Sep 04, 2015	8.743	8.689	8.689	8.689	186,497	-0.15(-1.69%)
Sep 03, 2015	8.886	9.008	8.750	8.838	212,599	+0.12(+1.32%)
Sep 02, 2015	8.675	8.764	8.628	8.723	153,547	+0.12(+1.42%)
Sep 01, 2015	8.669	8.804	8.560	8.601	135,898	-0.18(-2.09%)
Aug 31, 2015	8.770	8.961	8.754	8.784	306,315	-0.01(-0.15%)
Aug 28, 2015	8.703	8.838	8.574	8.798	192,201	+0.08(+0.93%)
Aug 27, 2015	8.703	8.737	8.574	8.716	177,163	+0.11(+1.26%)
Aug 26, 2015	8.519	8.662	8.418	8.608	200,970	+0.24(+2.84%)
Aug 25, 2015	8.506	8.608	8.350	8.370	238,742	-0.01(-0.08%)
Aug 24, 2015	8.343	8.560	8.221	8.377	311,831	-0.20(-2.37%)
Aug 21, 2015	8.608	8.774	8.513	8.580	138,183	-0.16(-1.86%)
Aug 20, 2015	8.770	8.818	8.690	8.743	142,461	-0.07(-0.77%)
Aug 19, 2015	8.893	8.893	8.730	8.811	286,137	-0.05(-0.61%)
Aug 18, 2015	8.838	9.130	8.750	8.866	463,601	+0.07(+0.85%)
Aug 17, 2015	8.682	8.825	8.682	8.791	195,212	+0.12(+1.41%)
Aug 14, 2015	8.689	8.723	8.472	8.669	489,979	+0.16(+1.83%)
Aug 13, 2015	8.343	8.587	8.329	8.513	304,286	+0.16(+1.95%)
Aug 12, 2015	8.370	8.485	8.275	8.350	235,008	-0.08(-0.97%)
Aug 11, 2015	8.146	8.546	8.112	8.431	246,102	+0.39(+4.90%)
Aug 10, 2015	8.282	8.282	7.963	8.037	312,533	-0.25(-3.03%)
Aug 07, 2015	7.949	8.370	7.874	8.289	237,384	+0.31(+3.83%)
Aug 06, 2015	8.370	8.428	7.815	7.983	365,942	-0.40(-4.78%)
Aug 05, 2015	8.431	8.533	8.309	8.384	877,582	-0.03(-0.40%)
Aug 04, 2015	8.404	8.424	8.227	8.418	296,947	+0.02(+0.24%)
Aug 03, 2015	8.024	8.411	7.976	8.397	293,615	+0.37(+4.56%)
Jul 31, 2015	8.200	8.227	7.922	8.031	305,643	-0.14(-1.66%)
Jul 30, 2015	7.895	8.214	7.834	8.166	393,403	+0.29(+3.62%)
Jul 29, 2015	8.119	8.119	7.807	7.881	396,564	-0.23(-2.85%)
Jul 28, 2015	8.085	8.119	8.003	8.112	222,875	+0.05(+0.59%)
Jul 27, 2015	8.044	8.078	7.949	8.065	243,104	-0.02(-0.25%)
Jul 24, 2015	8.255	8.282	7.976	8.085	772,110	-0.20(-2.46%)
Jul 23, 2015	8.268	8.336	8.200	8.289	263,728	-0.02(-0.25%)
Jul 22, 2015	8.255	8.309	8.044	8.309	418,857	+0.03(+0.33%)
Jul 21, 2015	8.472	8.553	8.166	8.282	632,969	-0.22(-2.63%)
Jul 20, 2015	8.356	8.655	8.343	8.506	526,851	+0.13(+1.54%)
Jul 17, 2015	8.540	8.540	8.302	8.377	242,770	-0.15(-1.75%)
Jul 16, 2015	8.404	8.540	8.384	8.526	132,611	+0.13(+1.54%)
Jul 15, 2015	8.465	8.499	8.350	8.397	134,107	-0.14(-1.59%)
Jul 14, 2015	8.384	8.601	8.363	8.533	176,004	+0.10(+1.13%)
Jul 13, 2015	8.628	8.703	8.346	8.438	421,555	-0.18(-2.13%)
Jul 10, 2015	8.384	8.648	8.384	8.621	487,582	+0.26(+3.17%)
Jul 09, 2015	8.682	8.682	8.261	8.356	505,294	-0.30(-3.45%)
Jul 08, 2015	8.614	8.662	8.567	8.655	242,533	+0.01(+0.16%)
Jul 07, 2015	8.560	8.662	8.485	8.642	227,878	+0.08(+0.95%)
Jul 06, 2015	8.465	8.560	8.384	8.560	228,827	+0.04(+0.48%)
Jul 02, 2015	8.743	8.519	8.519	8.519	353,254	-0.13(-1.49%)
Jul 01, 2015	8.424	8.648	8.268	8.648	467,549	+0.23(+2.74%)
Jun 30, 2015	8.635	8.675	8.180	8.418	812,518	-0.20(-2.29%)
Jun 29, 2015	8.587	8.750	8.506	8.614	410,781	+0.03(+0.32%)
Jun 26, 2015	8.519	8.635	8.472	8.587	2,909,974	-0.01(-0.08%)
Jun 25, 2015	8.628	8.682	8.519	8.594	443,897	+0.00(+0.00%)
Jun 24, 2015	8.716	8.770	8.506	8.594	521,626	-0.16(-1.78%)
Jun 23, 2015	8.567	8.927	8.546	8.750	538,209	+0.20(+2.38%)
Jun 22, 2015	8.689	8.815	8.492	8.546	372,159	-0.26(-3.00%)
Jun 19, 2015	8.723	8.940	8.716	8.811	1,398,587	+0.13(+1.49%)
Jun 18, 2015	8.642	8.696	8.574	8.682	533,896	+0.09(+1.03%)
Jun 17, 2015	8.757	8.757	8.560	8.594	429,428	-0.13(-1.48%)
Jun 16, 2015	8.838	8.851	8.655	8.723	272,558	-0.09(-1.00%)
Jun 15, 2015	8.811	8.852	8.737	8.811	188,997	-0.01(-0.15%)
Jun 12, 2015	8.967	9.042	8.798	8.825	187,490	-0.05(-0.54%)
Jun 11, 2015	8.818	8.872	8.797	8.872	184,838	+0.05(+0.62%)
Jun 10, 2015	8.995	9.022	8.730	8.818	191,732	-0.18(-1.96%)
Jun 09, 2015	8.838	9.062	8.838	8.995	319,101	+0.07(+0.76%)
Jun 08, 2015	8.859	8.981	8.764	8.927	186,285	+0.05(+0.54%)
Jun 05, 2015	8.859	8.974	8.811	8.879	216,305	-0.01(-0.08%)
Jun 04, 2015	8.981	9.062	8.859	8.886	156,420	-0.17(-1.87%)
Jun 03, 2015	8.995	9.117	8.933	9.056	213,583	+0.01(+0.15%)
Jun 02, 2015	9.171	9.171	9.035	9.042	166,185	-0.10(-1.11%)
Jun 01, 2015	9.123	9.198	8.995	9.144	180,295	-0.01(-0.15%)
May 29, 2015	9.096	9.195	9.096	9.157	272,891	+0.01(+0.07%)
May 28, 2015	9.219	9.219	9.103	9.151	144,753	-0.08(-0.88%)
May 27, 2015	9.076	9.232	9.022	9.232	245,370	+0.17(+1.87%)
May 26, 2015	9.212	9.276	8.935	9.062	255,987	-0.14(-1.48%)
May 22, 2015	9.300	9.198	9.198	9.198	332,041	-0.07(-0.81%)
May 21, 2015	9.259	9.320	9.198	9.273	231,346	+0.03(+0.29%)
May 20, 2015	9.307	9.331	9.212	9.246	248,847	-0.03(-0.29%)
May 19, 2015	9.191	9.307	9.123	9.273	483,533	+0.13(+1.41%)
May 18, 2015	9.062	9.259	8.961	9.144	369,372	+0.16(+1.74%)
May 15, 2015	8.954	9.008	8.902	8.988	309,317	+0.08(+0.91%)
May 14, 2015	8.859	8.920	8.804	8.906	136,895	+0.02(+0.23%)
May 13, 2015	8.899	8.929	8.845	8.886	601,350	+0.01(+0.08%)
May 12, 2015	8.825	8.896	8.757	8.879	356,943	+0.01(+0.08%)
May 11, 2015	8.770	8.954	8.767	8.872	411,211	+0.05(+0.62%)
May 08, 2015	8.709	8.832	8.709	8.818	526,200	+0.07(+0.78%)
May 07, 2015	8.709	8.791	8.709	8.750	118,985	-0.03(-0.31%)
May 06, 2015	8.838	8.886	8.757	8.777	316,031	-0.06(-0.69%)
May 05, 2015	8.798	8.838	8.730	8.838	346,740	+0.01(+0.15%)
May 04, 2015	8.838	8.838	8.730	8.825	119,704	-0.01(-0.15%)
May 01, 2015	8.777	8.838	8.655	8.838	344,329	+0.13(+1.48%)
Apr 30, 2015	8.859	8.872	8.675	8.709	350,218	-0.16(-1.84%)
Apr 29, 2015	8.866	8.954	8.866	8.872	344,712	-0.09(-0.98%)
Apr 28, 2015	8.872	8.981	8.872	8.961	591,418	+0.04(+0.46%)
Apr 27, 2015	8.899	8.933	8.832	8.920	430,810	+0.03(+0.31%)
Apr 24, 2015	8.811	8.933	8.696	8.893	1,171,556	+0.07(+0.77%)