BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.886	5.901	5.832	5.871	661,759	+0.00(+0.00%)
Mar 30, 2016	5.817	5.886	5.807	5.871	502,442	+0.07(+1.19%)
Mar 29, 2016	5.674	5.812	5.634	5.802	566,707	+0.13(+2.35%)
Mar 28, 2016	5.659	5.698	5.639	5.669	406,559	+0.02(+0.35%)
Mar 24, 2016	5.723	5.649	5.649	5.649	815,028	-0.10(-1.72%)
Mar 23, 2016	5.772	5.777	5.728	5.748	208,004	-0.02(-0.43%)
Mar 22, 2016	5.782	5.802	5.768	5.772	311,197	-0.03(-0.51%)
Mar 21, 2016	5.817	5.822	5.782	5.802	270,899	-0.02(-0.34%)
Mar 18, 2016	5.777	5.871	5.772	5.822	328,676	+0.04(+0.74%)
Mar 17, 2016	5.753	5.792	5.743	5.779	361,872	+0.02(+0.28%)
Mar 16, 2016	5.688	5.768	5.669	5.763	372,932	+0.05(+0.95%)
Mar 15, 2016	5.708	5.738	5.693	5.708	325,390	-0.05(-0.94%)
Mar 14, 2016	5.728	5.763	5.728	5.763	295,743	+0.03(+0.52%)
Mar 11, 2016	5.713	5.748	5.684	5.733	325,891	+0.06(+1.11%)
Mar 10, 2016	5.690	5.714	5.606	5.670	410,041	+0.01(+0.17%)
Mar 09, 2016	5.646	5.675	5.627	5.660	296,776	+0.01(+0.26%)
Mar 08, 2016	5.660	5.670	5.621	5.646	263,352	-0.03(-0.60%)
Mar 07, 2016	5.651	5.695	5.636	5.680	206,212	+0.02(+0.43%)
Mar 04, 2016	5.651	5.680	5.636	5.655	380,670	+0.02(+0.44%)
Mar 03, 2016	5.597	5.651	5.582	5.631	280,295	+0.02(+0.44%)
Mar 02, 2016	5.567	5.621	5.553	5.606	325,821	+0.03(+0.62%)
Mar 01, 2016	5.464	5.572	5.464	5.572	433,091	+0.14(+2.62%)
Feb 29, 2016	5.513	5.538	5.430	5.430	396,859	-0.07(-1.25%)
Feb 26, 2016	5.484	5.499	5.469	5.499	273,139	+0.03(+0.54%)
Feb 25, 2016	5.420	5.489	5.396	5.469	397,353	+0.08(+1.45%)
Feb 24, 2016	5.361	5.410	5.303	5.391	337,972	+0.00(+0.00%)
Feb 23, 2016	5.405	5.440	5.366	5.391	318,563	-0.03(-0.63%)
Feb 22, 2016	5.494	5.494	5.420	5.425	423,149	+0.00(+0.09%)
Feb 19, 2016	5.410	5.450	5.362	5.420	377,974	-0.00(-0.09%)
Feb 18, 2016	5.455	5.455	5.405	5.425	418,099	-0.00(-0.09%)
Feb 17, 2016	5.376	5.430	5.361	5.430	408,657	+0.12(+2.31%)
Feb 16, 2016	5.254	5.322	5.234	5.307	483,997	+0.09(+1.69%)
Feb 12, 2016	5.160	5.219	5.219	5.219	419,325	+0.06(+1.14%)
Feb 11, 2016	5.102	5.170	5.077	5.160	599,419	-0.01(-0.22%)
Feb 10, 2016	5.177	5.245	5.172	5.172	548,783	+0.01(+0.28%)
Feb 09, 2016	5.201	5.230	5.138	5.157	883,418	-0.14(-2.57%)
Feb 08, 2016	5.400	5.400	5.240	5.293	435,253	-0.15(-2.68%)
Feb 05, 2016	5.555	5.555	5.405	5.439	396,994	-0.12(-2.18%)
Feb 04, 2016	5.546	5.570	5.517	5.560	337,121	+0.01(+0.26%)
Feb 03, 2016	5.546	5.551	5.449	5.546	372,371	+0.04(+0.79%)
Feb 02, 2016	5.541	5.541	5.473	5.502	354,025	-0.07(-1.31%)
Feb 01, 2016	5.526	5.575	5.497	5.575	378,885	+0.02(+0.44%)
Jan 29, 2016	5.497	5.553	5.468	5.551	451,822	+0.09(+1.69%)
Jan 28, 2016	5.410	5.468	5.366	5.458	609,074	+0.07(+1.35%)
Jan 27, 2016	5.429	5.453	5.367	5.385	803,990	-0.07(-1.33%)
Jan 26, 2016	5.385	5.468	5.385	5.458	583,131	+0.08(+1.44%)
Jan 25, 2016	5.458	5.458	5.371	5.381	433,925	-0.08(-1.42%)
Jan 22, 2016	5.361	5.463	5.342	5.458	505,266	+0.19(+3.59%)
Jan 21, 2016	5.211	5.332	5.211	5.269	400,886	+0.05(+0.93%)
Jan 20, 2016	5.313	5.332	5.157	5.220	1,049,286	-0.17(-3.24%)
Jan 19, 2016	5.468	5.526	5.385	5.395	670,160	-0.05(-0.98%)
Jan 15, 2016	5.487	5.449	5.449	5.449	640,432	-0.12(-2.09%)
Jan 14, 2016	5.594	5.638	5.492	5.565	1,209,071	-0.04(-0.69%)
Jan 13, 2016	5.735	5.750	5.589	5.604	441,060	-0.08(-1.48%)
Jan 12, 2016	5.784	5.804	5.669	5.688	613,856	-0.07(-1.25%)
Jan 11, 2016	5.837	5.856	5.722	5.760	378,719	-0.06(-1.08%)
Jan 08, 2016	5.895	5.897	5.809	5.823	371,315	-0.06(-1.06%)
Jan 07, 2016	5.938	5.953	5.876	5.885	455,290	-0.14(-2.40%)
Jan 06, 2016	6.025	6.064	5.991	6.030	711,242	-0.06(-0.95%)
Jan 05, 2016	6.088	6.126	6.023	6.088	674,767	+0.00(+0.00%)
Jan 04, 2016	6.015	6.088	5.938	6.088	604,982	-0.06(-0.94%)
Dec 31, 2015	6.170	6.145	6.145	6.145	466,342	-0.02(-0.31%)
Dec 30, 2015	6.155	6.184	6.112	6.165	488,988	-0.01(-0.16%)
Dec 29, 2015	6.112	6.179	6.112	6.174	475,247	+0.08(+1.26%)
Dec 28, 2015	6.141	6.141	6.044	6.097	596,718	-0.04(-0.71%)
Dec 24, 2015	6.150	6.141	6.141	6.141	353,182	+0.01(+0.24%)
Dec 23, 2015	6.020	6.141	6.020	6.126	557,343	+0.13(+2.25%)
Dec 22, 2015	5.958	6.001	5.953	5.991	502,295	+0.03(+0.57%)
Dec 21, 2015	6.015	6.025	5.948	5.958	457,387	-0.04(-0.64%)
Dec 18, 2015	6.020	6.025	5.977	5.996	409,008	-0.02(-0.40%)
Dec 17, 2015	6.064	6.064	6.001	6.020	463,765	-0.02(-0.32%)
Dec 16, 2015	6.001	6.049	5.953	6.040	435,508	+0.08(+1.35%)
Dec 15, 2015	5.935	5.959	5.897	5.959	422,038	+0.08(+1.38%)
Dec 14, 2015	5.887	5.926	5.830	5.878	408,095	-0.03(-0.57%)
Dec 11, 2015	5.988	6.012	5.907	5.911	379,319	-0.11(-1.90%)
Dec 10, 2015	6.031	6.079	6.021	6.026	254,020	+0.01(+0.16%)
Dec 09, 2015	6.007	6.059	5.988	6.016	401,944	+0.01(+0.16%)
Dec 08, 2015	5.997	6.031	5.988	6.007	376,136	-0.08(-1.33%)
Dec 07, 2015	6.098	6.112	6.055	6.088	414,791	-0.05(-0.86%)
Dec 04, 2015	6.036	6.150	6.036	6.141	353,141	+0.09(+1.50%)
Dec 03, 2015	6.141	6.165	6.050	6.050	459,031	-0.10(-1.63%)
Dec 02, 2015	6.155	6.198	6.145	6.150	361,779	-0.03(-0.54%)
Dec 01, 2015	6.188	6.198	6.165	6.184	248,375	+0.00(+0.08%)
Nov 30, 2015	6.160	6.222	6.107	6.179	606,904	+0.04(+0.62%)
Nov 27, 2015	6.117	6.141	6.093	6.141	127,502	+0.04(+0.63%)
Nov 25, 2015	6.059	6.102	6.102	6.102	330,003	+0.04(+0.63%)
Nov 24, 2015	6.016	6.131	5.988	6.064	547,801	+0.02(+0.40%)
Nov 23, 2015	6.079	6.083	6.031	6.040	404,794	-0.03(-0.55%)
Nov 20, 2015	6.093	6.093	6.050	6.074	238,315	+0.01(+0.16%)
Nov 19, 2015	6.021	6.079	6.021	6.064	302,828	+0.03(+0.55%)
Nov 18, 2015	6.021	6.040	5.997	6.031	330,363	+0.04(+0.64%)
Nov 17, 2015	5.978	6.016	5.969	5.993	347,315	+0.01(+0.24%)
Nov 16, 2015	5.940	5.992	5.930	5.978	420,395	+0.04(+0.64%)
Nov 13, 2015	6.002	6.012	5.930	5.940	401,846	-0.07(-1.19%)
Nov 12, 2015	6.117	6.117	5.997	6.012	459,531	-0.12(-1.97%)
Nov 11, 2015	6.147	6.166	6.118	6.133	441,591	+0.01(+0.15%)
Nov 10, 2015	6.104	6.128	6.082	6.123	390,993	+0.02(+0.31%)
Nov 09, 2015	6.133	6.137	6.064	6.104	436,307	-0.02(-0.31%)
Nov 06, 2015	6.156	6.175	6.118	6.123	365,450	-0.05(-0.84%)
Nov 05, 2015	6.189	6.208	6.161	6.175	324,671	-0.02(-0.31%)
Nov 04, 2015	6.194	6.208	6.170	6.194	366,772	-0.01(-0.15%)
Nov 03, 2015	6.161	6.204	6.137	6.204	340,899	+0.04(+0.62%)
Nov 02, 2015	6.156	6.175	6.152	6.166	390,000	+0.02(+0.39%)
Oct 30, 2015	6.133	6.142	6.090	6.142	413,952	+0.05(+0.86%)
Oct 29, 2015	6.142	6.142	6.090	6.090	401,913	-0.06(-1.00%)
Oct 28, 2015	6.099	6.166	6.099	6.152	254,382	+0.05(+0.86%)
Oct 27, 2015	6.133	6.133	6.085	6.099	379,620	-0.03(-0.46%)
Oct 26, 2015	6.199	6.204	6.128	6.128	277,997	-0.09(-1.37%)
Oct 23, 2015	6.242	6.251	6.189	6.213	427,045	+0.03(+0.46%)
Oct 22, 2015	6.152	6.204	6.137	6.185	428,211	+0.06(+0.93%)
Oct 21, 2015	6.156	6.170	6.123	6.128	431,344	-0.01(-0.15%)
Oct 20, 2015	6.156	6.161	6.118	6.137	246,383	-0.01(-0.23%)
Oct 19, 2015	6.137	6.166	6.120	6.152	283,616	+0.00(+0.08%)
Oct 16, 2015	6.080	6.152	6.052	6.147	457,465	+0.07(+1.09%)
Oct 15, 2015	6.042	6.080	6.028	6.080	373,381	+0.06(+1.02%)
Oct 14, 2015	6.057	6.076	6.005	6.019	273,050	-0.02(-0.39%)
Oct 13, 2015	6.057	6.080	5.990	6.042	567,019	-0.04(-0.65%)
Oct 12, 2015	5.997	6.091	5.997	6.082	486,658	+0.07(+1.17%)
Oct 09, 2015	6.030	6.039	5.997	6.011	374,043	-0.00(-0.08%)
Oct 08, 2015	5.931	6.016	5.926	6.016	467,503	+0.08(+1.43%)
Oct 07, 2015	5.969	5.997	5.922	5.931	459,522	-0.01(-0.16%)
Oct 06, 2015	5.908	5.941	5.894	5.941	364,764	+0.04(+0.72%)
Oct 05, 2015	5.809	5.898	5.809	5.898	381,202	+0.15(+2.62%)
Oct 02, 2015	5.644	5.748	5.644	5.748	542,344	+0.03(+0.58%)
Oct 01, 2015	5.724	5.743	5.677	5.715	318,485	+0.02(+0.33%)
Sep 30, 2015	5.710	5.738	5.663	5.696	492,430	+0.06(+1.09%)
Sep 29, 2015	5.701	5.719	5.626	5.635	435,338	-0.06(-0.99%)
Sep 28, 2015	5.846	5.846	5.691	5.691	355,738	-0.16(-2.81%)
Sep 25, 2015	5.936	5.945	5.851	5.856	296,793	-0.04(-0.64%)
Sep 24, 2015	5.842	5.898	5.813	5.894	685,442	+0.03(+0.48%)
Sep 23, 2015	5.894	5.926	5.846	5.865	267,976	-0.03(-0.48%)
Sep 22, 2015	5.889	5.912	5.875	5.894	388,219	-0.07(-1.11%)
Sep 21, 2015	5.931	5.978	5.926	5.959	275,664	+0.05(+0.88%)
Sep 18, 2015	5.879	5.945	5.879	5.908	398,057	-0.02(-0.40%)
Sep 17, 2015	5.912	5.973	5.903	5.931	243,499	+0.03(+0.48%)
Sep 16, 2015	5.875	5.941	5.870	5.903	286,211	+0.03(+0.48%)
Sep 15, 2015	5.875	5.903	5.846	5.875	462,126	+0.00(+0.00%)
Sep 14, 2015	5.908	5.912	5.875	5.875	201,241	-0.03(-0.48%)
Sep 11, 2015	5.936	5.945	5.861	5.903	415,834	-0.06(-0.97%)
Sep 10, 2015	5.895	5.961	5.895	5.961	406,818	+0.07(+1.11%)
Sep 09, 2015	5.951	5.961	5.886	5.895	362,425	+0.01(+0.24%)
Sep 08, 2015	5.933	5.947	5.881	5.881	360,646	+0.01(+0.24%)
Sep 04, 2015	5.849	5.867	5.867	5.867	296,692	-0.05(-0.87%)
Sep 03, 2015	5.886	5.947	5.886	5.919	304,377	+0.07(+1.20%)
Sep 02, 2015	5.919	5.961	5.835	5.849	411,159	-0.05(-0.79%)
Sep 01, 2015	5.811	5.933	5.811	5.895	493,177	-0.05(-0.86%)
Aug 31, 2015	5.942	5.994	5.923	5.947	463,074	+0.01(+0.16%)
Aug 28, 2015	5.937	5.961	5.914	5.937	428,340	+0.00(+0.00%)
Aug 27, 2015	5.923	5.970	5.858	5.937	572,454	+0.10(+1.76%)
Aug 26, 2015	5.835	5.844	5.723	5.835	935,239	+0.07(+1.22%)
Aug 25, 2015	5.797	5.867	5.760	5.765	745,210	+0.08(+1.48%)
Aug 24, 2015	5.709	5.811	5.596	5.681	1,187,712	-0.29(-4.93%)
Aug 21, 2015	6.092	6.120	5.961	5.975	962,800	-0.16(-2.59%)
Aug 20, 2015	6.180	6.193	6.124	6.134	457,435	-0.09(-1.50%)
Aug 19, 2015	6.255	6.255	6.213	6.227	421,106	-0.04(-0.60%)
Aug 18, 2015	6.232	6.274	6.232	6.264	278,364	+0.01(+0.22%)
Aug 17, 2015	6.264	6.278	6.208	6.250	379,173	-0.04(-0.59%)
Aug 14, 2015	6.274	6.297	6.262	6.288	266,289	+0.01(+0.15%)
Aug 13, 2015	6.307	6.307	6.264	6.278	343,373	-0.03(-0.52%)
Aug 12, 2015	6.302	6.311	6.250	6.311	583,694	-0.01(-0.10%)
Aug 11, 2015	6.303	6.317	6.280	6.317	474,133	-0.01(-0.22%)
Aug 10, 2015	6.308	6.354	6.308	6.331	409,436	+0.05(+0.81%)
Aug 07, 2015	6.299	6.303	6.280	6.280	382,956	-0.02(-0.37%)
Aug 06, 2015	6.336	6.364	6.289	6.303	736,733	-0.05(-0.80%)
Aug 05, 2015	6.378	6.396	6.354	6.354	462,601	+0.01(+0.15%)
Aug 04, 2015	6.350	6.378	6.336	6.345	299,961	-0.01(-0.15%)
Aug 03, 2015	6.378	6.391	6.338	6.354	409,311	-0.02(-0.36%)
Jul 31, 2015	6.387	6.387	6.350	6.378	400,273	+0.03(+0.51%)
Jul 30, 2015	6.373	6.387	6.336	6.345	437,128	-0.04(-0.58%)
Jul 29, 2015	6.340	6.382	6.322	6.382	303,766	+0.06(+0.95%)
Jul 28, 2015	6.280	6.331	6.253	6.322	278,395	+0.06(+1.04%)
Jul 27, 2015	6.354	6.359	6.248	6.257	400,180	-0.11(-1.68%)
Jul 24, 2015	6.466	6.466	6.354	6.364	363,617	-0.09(-1.44%)
Jul 23, 2015	6.480	6.480	6.433	6.456	404,473	-0.00(-0.07%)
Jul 22, 2015	6.475	6.494	6.447	6.461	332,292	-0.02(-0.29%)
Jul 21, 2015	6.461	6.480	6.452	6.480	446,735	+0.02(+0.29%)
Jul 20, 2015	6.484	6.484	6.447	6.461	276,545	-0.01(-0.14%)
Jul 17, 2015	6.480	6.484	6.456	6.470	344,530	-0.01(-0.14%)
Jul 16, 2015	6.466	6.549	6.456	6.480	336,829	+0.05(+0.72%)
Jul 15, 2015	6.442	6.494	6.419	6.433	477,839	-0.02(-0.36%)
Jul 14, 2015	6.401	6.461	6.401	6.456	514,222	+0.03(+0.51%)
Jul 13, 2015	6.396	6.424	6.378	6.424	576,245	+0.08(+1.22%)
Jul 10, 2015	6.323	6.346	6.287	6.346	527,542	+0.09(+1.40%)
Jul 09, 2015	6.291	6.291	6.245	6.259	797,966	+0.05(+0.74%)
Jul 08, 2015	6.222	6.268	6.199	6.213	656,186	-0.10(-1.60%)
Jul 07, 2015	6.300	6.323	6.231	6.314	495,922	+0.03(+0.51%)
Jul 06, 2015	6.291	6.296	6.277	6.282	496,686	-0.05(-0.80%)
Jul 02, 2015	6.333	6.333	6.333	6.333	525,883	-0.01(-0.22%)
Jul 01, 2015	6.402	6.402	6.333	6.346	324,669	+0.01(+0.22%)
Jun 30, 2015	6.379	6.379	6.218	6.333	685,077	+0.03(+0.51%)
Jun 29, 2015	6.379	6.402	6.296	6.300	623,745	-0.15(-2.36%)
Jun 26, 2015	6.466	6.466	6.420	6.452	345,137	-0.00(-0.07%)
Jun 25, 2015	6.466	6.475	6.448	6.457	307,507	-0.01(-0.14%)
Jun 24, 2015	6.475	6.494	6.462	6.466	275,669	-0.01(-0.21%)
Jun 23, 2015	6.480	6.489	6.475	6.480	233,065	+0.00(+0.00%)
Jun 22, 2015	6.471	6.494	6.466	6.480	249,938	+0.02(+0.29%)
Jun 19, 2015	6.457	6.475	6.448	6.462	202,910	-0.02(-0.36%)
Jun 18, 2015	6.439	6.498	6.402	6.485	533,261	+0.07(+1.08%)
Jun 17, 2015	6.406	6.535	6.291	6.416	219,548	+0.01(+0.22%)
Jun 16, 2015	6.393	6.402	6.360	6.402	429,822	-0.01(-0.14%)
Jun 15, 2015	6.406	6.420	6.374	6.411	306,790	-0.03(-0.43%)
Jun 12, 2015	6.457	6.462	6.420	6.439	270,895	-0.04(-0.57%)
Jun 11, 2015	6.448	6.475	6.439	6.475	285,507	+0.04(+0.55%)
Jun 10, 2015	6.371	6.440	6.371	6.440	274,877	+0.07(+1.08%)
Jun 09, 2015	6.385	6.390	6.353	6.371	335,518	-0.03(-0.50%)
Jun 08, 2015	6.376	6.408	6.376	6.403	285,321	+0.00(+0.07%)
Jun 05, 2015	6.385	6.403	6.367	6.399	284,648	-0.00(-0.07%)
Jun 04, 2015	6.403	6.431	6.390	6.403	451,368	-0.03(-0.50%)
Jun 03, 2015	6.426	6.467	6.422	6.435	379,815	+0.01(+0.21%)
Jun 02, 2015	6.403	6.445	6.399	6.422	412,975	-0.00(-0.07%)
Jun 01, 2015	6.440	6.454	6.413	6.426	426,728	-0.01(-0.21%)
May 29, 2015	6.463	6.463	6.425	6.440	358,446	-0.02(-0.35%)
May 28, 2015	6.449	6.463	6.431	6.463	389,324	+0.01(+0.14%)
May 27, 2015	6.426	6.463	6.426	6.454	351,222	+0.02(+0.28%)
May 26, 2015	6.458	6.467	6.403	6.435	421,559	-0.05(-0.71%)
May 22, 2015	6.490	6.481	6.481	6.481	427,211	+0.00(+0.00%)
May 21, 2015	6.486	6.495	6.467	6.481	356,104	+0.00(+0.07%)
May 20, 2015	6.458	6.486	6.435	6.477	502,819	+0.02(+0.28%)
May 19, 2015	6.440	6.458	6.422	6.458	321,777	+0.00(+0.07%)
May 18, 2015	6.399	6.454	6.394	6.454	488,717	+0.04(+0.57%)
May 15, 2015	6.426	6.445	6.408	6.417	398,679	-0.03(-0.50%)
May 14, 2015	6.381	6.454	6.371	6.449	622,431	+0.07(+1.15%)
May 13, 2015	6.335	6.376	6.326	6.376	636,022	+0.01(+0.19%)
May 12, 2015	6.309	6.368	6.309	6.364	402,176	+0.01(+0.14%)
May 11, 2015	6.345	6.368	6.327	6.355	399,369	-0.02(-0.29%)
May 08, 2015	6.350	6.377	6.350	6.373	358,120	+0.06(+0.94%)
May 07, 2015	6.323	6.332	6.286	6.314	432,045	-0.01(-0.14%)
May 06, 2015	6.368	6.377	6.309	6.323	528,237	-0.03(-0.50%)
May 05, 2015	6.395	6.400	6.341	6.355	460,032	-0.04(-0.57%)
May 04, 2015	6.386	6.414	6.386	6.391	612,093	+0.01(+0.14%)
May 01, 2015	6.359	6.386	6.355	6.382	331,752	+0.03(+0.50%)
Apr 30, 2015	6.404	6.404	6.341	6.350	504,191	-0.05(-0.85%)
Apr 29, 2015	6.382	6.404	6.373	6.404	333,555	+0.00(+0.00%)
Apr 28, 2015	6.395	6.414	6.364	6.404	305,152	+0.00(+0.07%)
Apr 27, 2015	6.404	6.423	6.386	6.400	297,676	+0.01(+0.14%)
Apr 24, 2015	6.395	6.427	6.382	6.391	361,297	+0.00(+0.07%)
Apr 23, 2015	6.355	6.395	6.354	6.386	393,108	+0.04(+0.57%)
Apr 22, 2015	6.332	6.355	6.327	6.350	263,560	+0.02(+0.36%)
Apr 21, 2015	6.336	6.345	6.314	6.327	228,555	+0.01(+0.22%)
Apr 20, 2015	6.341	6.350	6.314	6.314	397,353	+0.00(+0.00%)
Apr 17, 2015	6.309	6.318	6.277	6.314	401,866	-0.02(-0.29%)
Apr 16, 2015	6.336	6.350	6.318	6.332	302,869	+0.00(+0.00%)
Apr 15, 2015	6.300	6.345	6.300	6.332	360,665	+0.03(+0.50%)
Apr 14, 2015	6.291	6.300	6.268	6.300	340,255	-0.00(-0.07%)
Apr 13, 2015	6.336	6.336	6.295	6.305	453,266	-0.03(-0.52%)
Apr 10, 2015	6.320	6.338	6.311	6.338	353,478	+0.00(+0.00%)
Apr 09, 2015	6.297	6.338	6.293	6.338	333,001	+0.03(+0.43%)
Apr 08, 2015	6.279	6.315	6.279	6.311	313,594	+0.01(+0.21%)
Apr 07, 2015	6.275	6.324	6.270	6.297	391,181	+0.02(+0.36%)
Apr 06, 2015	6.189	6.279	6.189	6.275	319,365	+0.05(+0.80%)
Apr 02, 2015	6.202	6.225	6.225	6.225	549,788	-0.01(-0.14%)