US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.75	64.75	64.75	0	-0.38(-0.58%)
Dec 29, 2016	65.48	65.57	64.86	65.12	29,260	-0.42(-0.63%)
Dec 28, 2016	66.49	66.51	65.35	65.54	82,915	-0.81(-1.22%)
Dec 27, 2016	66.33	66.60	66.24	66.35	21,557	+0.26(+0.39%)
Dec 23, 2016		66.09	66.09	66.09	0	-0.06(-0.09%)
Dec 22, 2016	65.95	66.41	65.74	66.15	59,503	+0.39(+0.59%)
Dec 21, 2016	66.21	66.28	65.68	65.77	72,062	-0.05(-0.08%)
Dec 20, 2016	66.65	66.65	65.68	65.82	108,037	-0.38(-0.57%)
Dec 19, 2016	66.15	66.36	65.89	66.19	89,322	+0.06(+0.09%)
Dec 16, 2016	66.36	66.45	65.81	66.14	64,668	+0.06(+0.09%)
Dec 15, 2016	65.48	66.36	65.01	66.08	81,373	+0.21(+0.31%)
Dec 14, 2016	67.64	67.64	65.81	65.87	93,099	-1.94(-2.85%)
Dec 13, 2016	67.70	68.29	66.68	67.80	109,731	+1.06(+1.58%)
Dec 12, 2016	69.45	69.45	66.54	66.75	181,088	-0.40(-0.60%)
Dec 09, 2016	67.46	67.46	66.86	67.15	75,481	+0.14(+0.21%)
Dec 08, 2016	66.84	67.26	66.07	67.01	70,704	+0.46(+0.70%)
Dec 07, 2016	65.89	66.72	65.82	66.55	113,147	+0.52(+0.79%)
Dec 06, 2016	65.32	66.29	64.86	66.03	121,805	+0.15(+0.22%)
Dec 05, 2016	65.87	66.72	65.81	65.88	190,527	+0.83(+1.28%)
Dec 02, 2016	65.12	65.38	64.71	65.05	103,265	+0.01(+0.02%)