Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.08	62.08	62.08	0	-0.10(-0.16%)
Dec 29, 2016	62.16	62.53	62.10	62.18	370,131	-0.07(-0.12%)
Dec 28, 2016	62.77	62.91	62.23	62.25	322,535	-0.50(-0.80%)
Dec 27, 2016	62.95	62.99	62.51	62.75	372,372	+0.07(+0.10%)
Dec 23, 2016		62.69	62.69	62.69	0	+0.16(+0.26%)
Dec 22, 2016	62.44	62.83	62.12	62.53	394,181	+0.08(+0.13%)
Dec 21, 2016	62.78	63.00	62.42	62.44	582,065	-0.26(-0.42%)
Dec 20, 2016	62.90	63.01	62.30	62.71	505,322	+0.04(+0.07%)
Dec 19, 2016	62.02	62.77	61.94	62.66	635,200	+1.06(+1.72%)
Dec 16, 2016	62.94	62.95	61.53	61.61	3,143,366	-1.33(-2.11%)
Dec 15, 2016	63.01	63.33	62.51	62.93	649,863	+0.11(+0.17%)
Dec 14, 2016	63.81	63.91	62.71	62.83	766,138	-0.99(-1.54%)
Dec 13, 2016	64.54	64.82	63.55	63.81	698,664	-0.39(-0.61%)
Dec 12, 2016	63.28	64.21	63.28	64.21	750,277	+0.51(+0.81%)
Dec 09, 2016	63.72	63.91	63.12	63.69	641,634	-0.03(-0.05%)
Dec 08, 2016	63.58	63.98	63.21	63.72	585,711	+0.19(+0.29%)
Dec 07, 2016	62.87	63.57	62.67	63.54	859,440	+0.74(+1.18%)
Dec 06, 2016	62.58	62.81	61.76	62.80	822,635	+0.23(+0.36%)
Dec 05, 2016	62.91	62.95	62.28	62.57	704,640	-0.04(-0.07%)
Dec 02, 2016	62.80	62.86	62.45	62.61	606,101	-0.20(-0.31%)