BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.34	28.65	28.08	28.39	634,139	+0.34(+1.20%)
Nov 29, 2016	27.98	28.27	27.90	28.06	717,108	+0.20(+0.72%)
Nov 28, 2016	28.35	28.42	27.79	27.86	741,569	-0.66(-2.30%)
Nov 25, 2016	28.58	28.63	28.28	28.51	193,794	-0.01(-0.03%)
Nov 23, 2016		28.52	28.52	28.52	0	+0.10(+0.34%)
Nov 22, 2016	28.27	28.47	28.19	28.43	460,377	+0.36(+1.28%)
Nov 21, 2016	28.32	28.43	27.76	28.07	861,051	-0.18(-0.62%)
Nov 18, 2016	28.11	28.39	28.02	28.24	959,643	+0.12(+0.43%)
Nov 17, 2016	27.37	28.15	27.37	28.12	874,753	+0.72(+2.63%)
Nov 16, 2016	27.35	27.61	27.16	27.40	906,043	-0.29(-1.04%)
Nov 15, 2016	27.42	27.77	27.05	27.69	1,453,921	+0.05(+0.17%)
Nov 14, 2016	27.06	28.30	27.06	27.64	2,152,147	+0.88(+3.29%)
Nov 11, 2016	25.95	27.06	25.85	26.76	2,732,366	+0.67(+2.55%)
Nov 10, 2016	25.04	26.21	25.04	26.09	1,918,372	+1.43(+5.78%)
Nov 09, 2016	24.03	24.83	23.80	24.67	1,228,944	+1.23(+5.27%)
Nov 08, 2016	23.54	23.75	23.37	23.43	625,561	-0.30(-1.25%)
Nov 07, 2016	23.32	23.75	23.22	23.73	958,792	+0.87(+3.82%)
Nov 04, 2016	22.85	23.18	22.74	22.86	1,255,775	-0.02(-0.07%)
Nov 03, 2016	23.05	23.16	22.80	22.87	846,477	-0.10(-0.45%)
Nov 02, 2016	23.23	23.27	22.86	22.98	728,406	-0.41(-1.75%)
Nov 01, 2016	23.62	23.83	23.19	23.38	1,608,634	+0.03(+0.14%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)
Oct 03, 2016	23.85	23.96	23.67	23.79	674,844	-0.24(-0.99%)
Sep 30, 2016	23.96	24.17	23.71	24.03	955,226	+0.23(+0.97%)
Sep 29, 2016	23.98	24.33	23.64	23.80	1,446,453	-0.29(-1.19%)
Sep 28, 2016	23.90	24.17	23.78	24.09	1,482,516	+0.18(+0.77%)
Sep 27, 2016	23.68	24.05	23.64	23.90	836,138	+0.12(+0.50%)
Sep 26, 2016	23.99	24.08	23.71	23.78	1,071,019	-0.45(-1.84%)
Sep 23, 2016	24.21	24.56	24.15	24.23	1,318,216	-0.13(-0.52%)
Sep 22, 2016	24.20	24.38	24.04	24.36	1,731,507	+0.29(+1.22%)
Sep 21, 2016	24.42	24.50	23.97	24.06	1,740,918	-0.19(-0.79%)
Sep 20, 2016	24.57	24.57	24.23	24.25	832,801	-0.12(-0.49%)
Sep 19, 2016	24.83	24.99	24.34	24.37	1,085,977	-0.45(-1.80%)
Sep 16, 2016	24.65	24.91	24.45	24.82	1,869,922	-0.06(-0.26%)
Sep 15, 2016	24.49	24.93	24.44	24.88	1,101,642	+0.29(+1.16%)
Sep 14, 2016	24.87	25.04	24.56	24.60	959,920	-0.25(-0.99%)
Sep 13, 2016	24.83	24.99	24.53	24.84	1,021,252	-0.34(-1.36%)
Sep 12, 2016	25.00	25.23	24.60	25.18	1,502,507	+0.05(+0.19%)
Sep 09, 2016	25.05	25.44	25.05	25.14	2,185,842	+0.02(+0.10%)
Sep 08, 2016	25.04	25.26	24.98	25.11	920,919	+0.14(+0.54%)
Sep 07, 2016	24.48	25.03	24.39	24.98	1,556,908	+0.47(+1.92%)
Sep 06, 2016	25.10	25.19	24.41	24.51	1,404,169	-0.61(-2.44%)
Sep 02, 2016	24.71	25.12	25.12	25.12	1,770,080	+0.45(+1.81%)