BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.60	45.31	44.59	45.25	6,955,857	+1.10(+2.49%)
Nov 29, 2016	44.14	44.33	43.99	44.15	3,170,489	+0.11(+0.25%)
Nov 28, 2016	44.38	44.56	43.99	44.04	4,304,033	-0.61(-1.37%)
Nov 25, 2016	44.61	44.72	44.51	44.65	1,936,154	+0.04(+0.09%)
Nov 23, 2016		44.61	44.61	44.61	0	+0.11(+0.25%)
Nov 22, 2016	44.70	44.88	44.19	44.50	6,328,781	-0.12(-0.27%)
Nov 21, 2016	44.60	44.73	44.30	44.62	5,704,871	+0.13(+0.29%)
Nov 18, 2016	44.00	44.55	43.81	44.49	7,578,132	+0.48(+1.09%)
Nov 17, 2016	42.91	44.11	42.84	44.01	9,424,908	+1.19(+2.78%)
Nov 16, 2016	41.60	43.16	41.60	42.82	9,903,127	-0.16(-0.37%)
Nov 15, 2016	42.44	42.98	41.95	42.98	8,574,172	+0.13(+0.30%)
Nov 14, 2016	42.00	43.20	41.96	42.85	9,671,961	+1.00(+2.39%)
Nov 11, 2016	41.32	42.00	41.25	41.85	10,197,271	+0.43(+1.04%)
Nov 10, 2016	41.15	42.12	41.08	41.42	14,267,634	+0.81(+1.99%)
Nov 09, 2016	39.47	40.89	39.24	40.61	10,663,812	+1.73(+4.45%)
Nov 08, 2016	39.02	39.09	38.70	38.88	5,385,385	-0.46(-1.17%)
Nov 07, 2016	39.00	39.34	38.88	39.34	5,678,023	+1.09(+2.85%)
Nov 04, 2016	38.57	38.71	38.23	38.25	4,514,574	-0.26(-0.68%)
Nov 03, 2016	38.72	38.98	38.43	38.51	5,870,990	-0.11(-0.28%)
Nov 02, 2016	38.82	38.91	38.43	38.62	5,572,799	-0.41(-1.05%)