Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 28, 2016	2.350	2.400	2.350	2.400	511	+0.00(+0.00%)
Oct 27, 2016	2.150	2.400	2.150	2.400	4,651	+0.10(+4.35%)
Oct 25, 2016		2.300	2.300	2.300	9	+0.00(+0.00%)
Oct 24, 2016	2.250	2.350	2.200	2.300	3,180	+0.15(+6.98%)
Oct 21, 2016	2.257	2.257	2.150	2.150	802	-0.15(-6.52%)
Oct 19, 2016	2.300	2.300	2.300	2.300	1,500	+0.00(+0.00%)
Oct 18, 2016	2.150	2.350	2.150	2.300	6,403	-0.10(-4.17%)
Oct 14, 2016	2.250	2.400	2.400	2.400	500	+0.10(+4.35%)
Oct 13, 2016	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Oct 12, 2016	2.300	2.300	2.300	2.300	504	+0.03(+1.32%)
Oct 11, 2016	2.169	2.450	2.150	2.270	1,318	+0.03(+1.36%)
Oct 07, 2016	2.270	2.240	2.240	2.240	1	-0.10(-4.29%)
Oct 06, 2016	2.308	2.340	2.308	2.340	769	-0.01(-0.43%)
Oct 05, 2016	2.450	2.450	2.139	2.350	9,876	+0.10(+4.44%)
Oct 04, 2016	2.070	2.270	2.060	2.250	16,636	+0.12(+5.63%)