National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.64	12.13	11.64	12.11	259,951	+0.49(+4.19%)
Jan 28, 2016	11.90	11.94	11.59	11.62	197,509	-0.24(-2.00%)
Jan 27, 2016	12.06	12.18	11.77	11.86	332,759	-0.12(-0.99%)
Jan 26, 2016	11.70	12.01	11.56	11.97	429,412	+0.30(+2.56%)
Jan 25, 2016	11.65	11.70	11.46	11.67	340,762	+0.02(+0.18%)
Jan 22, 2016	11.46	11.72	11.46	11.65	290,138	+0.29(+2.57%)
Jan 21, 2016	11.47	11.63	11.23	11.36	230,639	-0.10(-0.91%)
Jan 20, 2016	11.54	11.64	11.10	11.47	282,316	-0.17(-1.44%)
Jan 19, 2016	11.73	11.81	11.50	11.63	296,120	+0.06(+0.54%)
Jan 15, 2016	11.53	11.57	11.57	11.57	530,777	-0.20(-1.72%)
Jan 14, 2016	11.86	11.91	11.68	11.77	340,949	-0.08(-0.70%)
Jan 13, 2016	11.99	12.29	11.75	11.86	306,171	-0.14(-1.16%)
Jan 12, 2016	11.92	12.00	11.82	11.99	350,505	+0.13(+1.06%)
Jan 11, 2016	11.79	11.89	11.75	11.87	266,388	+0.13(+1.13%)
Jan 08, 2016	12.13	12.25	11.71	11.74	373,473	-0.34(-2.82%)
Jan 07, 2016	12.15	12.29	11.83	12.08	782,174	-0.13(-1.03%)
Jan 06, 2016	11.88	12.49	11.87	12.20	582,173	+0.30(+2.52%)
Jan 05, 2016	11.67	11.95	11.65	11.90	480,403	+0.22(+1.91%)
Jan 04, 2016	11.78	11.89	11.37	11.68	439,640	-0.24(-2.04%)
Dec 31, 2015	11.93	11.93	11.93	11.93	407,240	-0.01(-0.06%)
Dec 30, 2015	11.79	12.01	11.78	11.93	663,177	+0.27(+2.33%)
Dec 29, 2015	11.67	11.77	11.59	11.66	143,603	+0.06(+0.54%)
Dec 28, 2015	11.65	11.68	11.49	11.60	110,683	-0.07(-0.60%)
Dec 24, 2015	11.82	11.67	11.67	11.67	101,127	-0.09(-0.77%)
Dec 23, 2015	11.80	11.83	11.63	11.76	268,487	+0.04(+0.36%)
Dec 22, 2015	11.83	11.83	11.59	11.72	439,998	-0.10(-0.82%)
Dec 21, 2015	11.51	11.83	11.24	11.81	623,038	+0.35(+3.10%)
Dec 18, 2015	11.57	11.75	11.30	11.46	1,148,610	-0.15(-1.26%)
Dec 17, 2015	11.63	11.83	11.47	11.60	341,240	+0.00(+0.00%)
Dec 16, 2015	11.62	11.64	11.25	11.60	238,580	+0.08(+0.66%)
Dec 15, 2015	11.27	11.61	11.23	11.53	185,456	+0.26(+2.35%)
Dec 14, 2015	11.20	11.33	11.20	11.26	390,529	+0.08(+0.68%)
Dec 11, 2015	11.14	11.32	11.07	11.19	300,095	-0.10(-0.92%)
Dec 10, 2015	11.46	11.56	11.18	11.29	226,501	-0.17(-1.44%)
Dec 09, 2015	11.35	11.62	11.26	11.46	116,364	+0.08(+0.73%)
Dec 08, 2015	11.21	11.46	11.08	11.37	246,127	+0.12(+1.10%)
Dec 07, 2015	11.27	11.36	11.17	11.25	170,963	-0.03(-0.24%)
Dec 04, 2015	11.42	11.52	11.24	11.28	287,506	-0.16(-1.38%)
Dec 03, 2015	11.60	11.69	11.42	11.44	560,262	-0.17(-1.48%)
Dec 02, 2015	11.52	11.69	11.38	11.61	449,454	+0.12(+1.08%)
Dec 01, 2015	11.48	11.53	11.31	11.48	488,736	+0.10(+0.85%)
Nov 30, 2015	11.26	11.51	11.20	11.39	479,434	+0.20(+1.78%)
Nov 27, 2015	10.91	11.27	10.91	11.19	134,079	+0.27(+2.46%)
Nov 25, 2015	10.73	10.92	10.92	10.92	262,481	+0.21(+1.99%)
Nov 24, 2015	10.71	10.85	10.51	10.71	468,857	+0.06(+0.52%)
Nov 23, 2015	10.62	10.74	10.61	10.65	410,116	+0.00(+0.00%)
Nov 20, 2015	10.47	10.67	10.45	10.65	246,355	+0.23(+2.24%)
Nov 19, 2015	10.29	10.46	10.19	10.42	167,864	+0.14(+1.41%)
Nov 18, 2015	10.21	10.31	10.10	10.27	207,501	+0.10(+0.95%)
Nov 17, 2015	10.20	10.34	10.05	10.18	155,697	-0.02(-0.20%)
Nov 16, 2015	10.32	10.34	10.04	10.20	247,473	-0.11(-1.07%)
Nov 13, 2015	9.992	10.44	9.909	10.31	416,556	+0.27(+2.67%)
Nov 12, 2015	10.13	10.18	9.930	10.04	253,738	-0.13(-1.28%)
Nov 11, 2015	10.13	10.31	9.992	10.17	183,012	+0.04(+0.41%)
Nov 10, 2015	9.971	10.20	9.627	10.13	421,543	+0.10(+1.03%)
Nov 09, 2015	10.29	10.29	9.971	10.03	323,930	-0.27(-2.61%)
Nov 06, 2015	10.86	10.87	10.21	10.29	383,976	-0.56(-5.19%)
Nov 05, 2015	10.84	10.90	10.76	10.86	208,966	+0.02(+0.19%)
Nov 04, 2015	10.81	10.93	10.67	10.84	363,318	+0.06(+0.51%)
Nov 03, 2015	10.80	10.96	10.71	10.78	631,587	-0.01(-0.06%)