US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.61	61.46	59.59	60.77	455,005	+0.47(+0.78%)
Oct 29, 2015	59.16	60.95	59.16	60.30	388,259	+0.84(+1.41%)
Oct 28, 2015	58.11	60.05	57.67	59.47	103,329	+1.50(+2.59%)
Oct 27, 2015	58.45	58.91	57.30	57.97	147,205	-1.07(-1.81%)
Oct 26, 2015	60.44	60.44	59.04	59.04	80,332	-1.40(-2.32%)
Oct 23, 2015	60.23	61.01	59.54	60.44	62,445	+0.00(+0.00%)
Oct 22, 2015	60.12	60.65	59.64	60.44	70,127	+0.83(+1.39%)
Oct 21, 2015	60.70	60.70	59.53	59.61	147,003	-1.38(-2.27%)
Oct 20, 2015	60.74	61.59	60.38	60.99	72,676	+0.18(+0.29%)
Oct 19, 2015	62.29	62.29	60.51	60.82	211,465	-1.96(-3.12%)
Oct 16, 2015	62.92	63.03	61.98	62.78	71,327	+0.24(+0.39%)
Oct 15, 2015	61.00	62.53	60.69	62.53	132,367	+1.38(+2.26%)
Oct 14, 2015	60.62	61.46	60.52	61.15	76,249	+0.48(+0.79%)
Oct 13, 2015	61.05	62.00	60.65	60.67	104,966	-0.97(-1.58%)
Oct 12, 2015	62.94	62.94	60.93	61.65	90,938	-1.15(-1.83%)
Oct 09, 2015	63.69	63.70	62.03	62.80	72,344	-0.63(-1.00%)
Oct 08, 2015	61.47	63.70	61.24	63.43	124,879	+1.69(+2.75%)
Oct 07, 2015	62.36	62.79	59.99	61.73	283,416	+0.57(+0.94%)
Oct 06, 2015	59.70	61.51	59.50	61.16	108,123	+1.54(+2.58%)
Oct 05, 2015	58.08	59.86	58.01	59.62	734,527	+2.29(+3.99%)
Oct 02, 2015	54.16	57.36	53.92	57.33	168,486	+2.63(+4.81%)