Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.06	67.42	66.46	66.58	3,537,378	-0.42(-0.62%)
Nov 27, 2015	66.97	67.20	66.37	66.99	1,070,816	-0.03(-0.05%)
Nov 25, 2015	66.86	67.03	67.03	67.03	2,093,068	+0.35(+0.52%)
Nov 24, 2015	66.23	67.01	65.81	66.68	3,030,800	-0.16(-0.24%)
Nov 23, 2015	67.46	67.46	66.81	66.84	2,323,038	-0.54(-0.81%)
Nov 20, 2015	67.90	67.98	66.89	67.38	3,553,864	-0.10(-0.15%)
Nov 19, 2015	66.59	67.82	66.59	67.48	4,424,181	+1.09(+1.65%)
Nov 18, 2015	65.25	66.41	64.96	66.39	4,361,505	+1.63(+2.51%)
Nov 17, 2015	65.97	66.02	64.72	64.76	3,954,698	-1.30(-1.96%)
Nov 16, 2015	65.25	66.06	65.02	66.06	3,129,791	+0.79(+1.21%)
Nov 13, 2015	65.41	66.02	65.05	65.27	3,322,833	-0.35(-0.53%)
Nov 12, 2015	66.42	66.42	65.46	65.62	4,095,739	-1.26(-1.89%)
Nov 11, 2015	67.64	67.78	66.73	66.88	2,860,102	-0.43(-0.64%)
Nov 10, 2015	68.08	68.49	67.30	67.31	3,303,148	-0.91(-1.33%)
Nov 09, 2015	68.98	69.19	67.93	68.22	3,054,464	-0.82(-1.19%)
Nov 06, 2015	68.88	69.21	68.18	69.04	4,220,794	+1.59(+2.35%)
Nov 05, 2015	68.53	68.53	67.45	67.46	3,982,617	-0.51(-0.75%)
Nov 04, 2015	68.20	68.51	67.83	67.97	2,714,809	-0.28(-0.41%)
Nov 03, 2015	67.30	68.66	67.29	68.24	2,312,156	+0.56(+0.82%)