Franklin Financial Network Inc (NY: FSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.77	21.79	21.67	21.79	38,893	+0.03(+0.14%)
May 28, 2015	21.64	21.78	21.60	21.76	36,620	+0.02(+0.09%)
May 27, 2015	21.82	21.93	21.41	21.74	51,533	+0.00(+0.00%)
May 26, 2015	21.78	21.88	21.63	21.74	90,126	-0.11(-0.50%)
May 22, 2015	21.54	21.85	21.85	21.85	70,736	+0.13(+0.59%)
May 21, 2015	21.70	21.77	21.39	21.72	57,947	+0.07(+0.32%)
May 20, 2015	21.21	21.70	21.21	21.65	68,190	+0.29(+1.34%)
May 19, 2015	21.60	21.61	21.10	21.37	33,319	-0.17(-0.78%)
May 18, 2015	21.56	21.87	21.32	21.53	100,087	+0.07(+0.32%)
May 15, 2015	20.68	21.77	20.63	21.46	78,053	+0.78(+3.78%)
May 14, 2015	20.51	20.68	20.47	20.68	63,460	+0.09(+0.43%)
May 13, 2015	20.19	20.66	19.65	20.59	32,795	+0.31(+1.51%)
May 12, 2015	20.24	20.45	20.24	20.29	16,475	+0.27(+1.33%)
May 11, 2015	19.79	20.09	19.74	20.02	62,560	+0.08(+0.40%)
May 08, 2015	19.57	19.95	19.57	19.94	168,787	+0.48(+2.49%)
May 07, 2015	19.10	19.49	19.10	19.46	48,694	-0.04(-0.20%)
May 06, 2015	19.48	19.63	19.45	19.49	18,768	+0.03(+0.15%)
May 05, 2015	19.55	19.55	19.45	19.47	11,278	-0.12(-0.61%)
May 04, 2015	19.59	19.65	19.50	19.58	15,392	-0.15(-0.75%)
May 01, 2015	20.27	20.27	19.05	19.73	68,483	-0.59(-2.92%)
Apr 30, 2015	19.75	20.60	19.75	20.33	25,009	-0.15(-0.73%)
Apr 29, 2015	20.39	20.58	20.36	20.47	16,248	+0.02(+0.10%)
Apr 28, 2015	20.67	20.68	20.43	20.45	27,565	-0.18(-0.86%)
Apr 27, 2015	20.77	20.88	20.58	20.63	61,553	-0.05(-0.24%)
Apr 24, 2015	20.61	20.76	20.58	20.68	19,408	+0.15(+0.72%)
Apr 23, 2015	20.11	20.68	20.11	20.53	25,340	+0.33(+1.62%)
Apr 22, 2015	20.76	20.77	20.05	20.21	33,244	-0.52(-2.53%)
Apr 21, 2015	21.06	21.06	20.70	20.73	36,616	-0.05(-0.24%)
Apr 20, 2015	20.88	20.88	20.75	20.78	40,899	+0.00(+0.00%)
Apr 17, 2015	20.73	20.78	20.73	20.78	22,012	+0.00(+0.00%)
Apr 16, 2015	20.73	20.78	20.69	20.78	39,549	+0.00(+0.00%)
Apr 15, 2015	20.74	20.78	20.68	20.78	42,004	+0.00(+0.00%)
Apr 14, 2015	20.77	20.78	20.69	20.78	55,877	+0.00(+0.00%)
Apr 13, 2015	20.78	20.78	20.69	20.78	30,958	+0.00(+0.00%)
Apr 10, 2015	20.73	20.78	20.73	20.78	33,726	+0.00(+0.00%)
Apr 09, 2015	20.78	20.78	20.73	20.78	32,594	+0.00(+0.00%)
Apr 08, 2015	20.73	20.78	20.68	20.78	53,566	+0.05(+0.24%)
Apr 07, 2015	20.73	20.75	20.69	20.73	51,664	-0.05(-0.24%)
Apr 06, 2015	20.78	20.78	20.71	20.78	59,440	+0.00(+0.00%)
Apr 02, 2015	20.73	20.78	20.78	20.78	17,482	+0.00(+0.00%)
Apr 01, 2015	20.78	20.78	20.68	20.78	44,430	+0.00(+0.00%)
Mar 31, 2015	20.84	20.84	20.64	20.78	63,545	+0.00(+0.00%)
Mar 30, 2015	20.88	20.88	20.73	20.78	38,720	+0.00(+0.00%)
Mar 27, 2015	20.78	20.85	20.53	20.78	169,893	+0.00(+0.00%)