US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.70	26.16	25.58	25.92	2,464,824	+0.23(+0.89%)
Oct 29, 2015	26.12	26.12	25.50	25.69	4,485,249	-0.57(-2.18%)
Oct 28, 2015	25.84	26.40	25.77	26.26	3,740,474	+0.36(+1.40%)
Oct 27, 2015	26.31	26.31	25.67	25.90	3,067,896	-0.56(-2.13%)
Oct 26, 2015	26.68	26.76	26.12	26.46	5,322,561	-0.14(-0.54%)
Oct 23, 2015	26.64	26.70	26.18	26.61	3,823,151	+0.12(+0.47%)
Oct 22, 2015	26.55	26.70	25.93	26.48	7,761,337	-0.10(-0.39%)
Oct 21, 2015	26.78	26.82	26.45	26.59	3,016,944	+0.01(+0.04%)
Oct 20, 2015	26.22	26.77	26.20	26.58	5,283,862	+0.35(+1.34%)
Oct 19, 2015	25.95	26.30	25.95	26.23	5,367,107	+0.13(+0.51%)
Oct 16, 2015	25.96	26.17	25.75	26.09	5,184,427	+0.14(+0.55%)
Oct 15, 2015	25.64	25.99	25.40	25.95	3,611,275	+0.34(+1.34%)
Oct 14, 2015	26.21	26.24	25.46	25.61	8,308,215	-0.66(-2.50%)
Oct 13, 2015	26.48	26.87	26.20	26.26	5,089,854	-0.37(-1.40%)
Oct 12, 2015	26.59	26.68	26.30	26.64	1,279,417	+0.09(+0.32%)
Oct 09, 2015	26.60	26.62	26.33	26.55	2,885,743	-0.03(-0.11%)
Oct 08, 2015	26.20	26.69	26.18	26.58	4,942,339	+0.28(+1.05%)
Oct 07, 2015	25.88	26.30	25.82	26.30	3,458,933	+0.61(+2.37%)
Oct 06, 2015	26.13	26.29	25.65	25.69	3,503,134	-0.46(-1.75%)
Oct 05, 2015	25.52	26.21	25.51	26.15	4,255,494	+0.80(+3.16%)
Oct 02, 2015	24.88	25.37	24.66	25.35	5,107,054	+0.13(+0.53%)
Oct 01, 2015	24.89	25.26	24.79	25.22	5,499,887	+0.33(+1.34%)
Sep 30, 2015	24.75	24.93	24.46	24.88	5,280,287	+0.37(+1.52%)
Sep 29, 2015	25.01	25.11	24.31	24.51	9,583,445	-0.42(-1.68%)
Sep 28, 2015	25.87	25.99	24.72	24.93	11,896,557	-1.14(-4.37%)
Sep 25, 2015	26.15	26.39	25.95	26.07	3,523,111	+0.15(+0.57%)
Sep 24, 2015	25.57	25.97	25.35	25.92	3,440,951	+0.07(+0.26%)
Sep 23, 2015	25.85	26.13	25.79	25.85	2,242,980	+0.01(+0.04%)
Sep 22, 2015	26.21	26.21	25.56	25.84	5,934,148	-0.64(-2.41%)
Sep 21, 2015	26.90	27.18	26.36	26.48	5,661,547	-0.28(-1.03%)
Sep 18, 2015	26.89	27.19	26.66	26.76	6,237,963	-0.54(-1.99%)
Sep 17, 2015	27.04	27.83	27.03	27.30	4,757,698	+0.23(+0.84%)
Sep 16, 2015	26.96	27.10	26.78	27.07	5,354,600	+0.11(+0.42%)
Sep 15, 2015	27.01	27.06	26.79	26.96	2,556,250	+0.06(+0.21%)
Sep 14, 2015	27.03	27.03	26.74	26.90	1,647,721	-0.07(-0.25%)
Sep 11, 2015	26.51	26.99	26.50	26.97	2,269,076	+0.40(+1.51%)
Sep 10, 2015	26.44	26.68	26.13	26.57	4,523,447	-0.15(-0.57%)
Sep 09, 2015	27.25	27.36	26.66	26.72	5,487,506	-0.29(-1.06%)
Sep 08, 2015	26.65	27.05	26.49	27.01	2,667,771	+0.78(+2.98%)
Sep 04, 2015	26.39	26.23	26.23	26.23	3,306,051	-0.50(-1.85%)
Sep 03, 2015	26.55	26.89	26.43	26.72	3,098,800	+0.30(+1.15%)
Sep 02, 2015	25.97	26.42	25.73	26.42	3,081,272	+0.67(+2.59%)
Sep 01, 2015	25.91	26.27	25.59	25.75	4,590,802	-0.69(-2.59%)
Aug 31, 2015	26.15	26.64	26.15	26.44	2,993,163	+0.14(+0.54%)
Aug 28, 2015	26.35	26.55	26.08	26.29	4,678,380	-0.05(-0.18%)
Aug 27, 2015	26.14	26.50	25.74	26.34	6,990,087	+0.58(+2.26%)
Aug 26, 2015	25.54	25.84	24.96	25.76	11,419,048	+0.63(+2.50%)
Aug 25, 2015	26.84	26.90	25.06	25.13	14,055,222	-1.27(-4.80%)
Aug 24, 2015	25.91	26.76	22.39	26.40	6,657,395	-0.80(-2.94%)
Aug 21, 2015	27.51	27.66	27.10	27.20	5,280,415	-0.54(-1.96%)
Aug 20, 2015	28.33	28.33	27.71	27.74	3,297,110	-0.59(-2.08%)
Aug 19, 2015	28.23	28.43	28.03	28.33	4,120,940	+0.02(+0.07%)
Aug 18, 2015	28.10	28.45	28.07	28.31	6,421,680	+0.52(+1.89%)
Aug 17, 2015	27.30	27.80	27.17	27.79	3,577,468	+0.44(+1.60%)
Aug 14, 2015	27.27	27.39	27.06	27.35	1,684,289	+0.05(+0.17%)
Aug 13, 2015	26.94	27.46	26.85	27.30	5,048,305	+0.41(+1.52%)
Aug 12, 2015	26.79	26.92	26.36	26.89	2,525,919	+0.10(+0.39%)
Aug 11, 2015	26.50	26.83	26.41	26.79	3,036,230	+0.15(+0.57%)
Aug 10, 2015	26.30	26.76	26.29	26.64	1,326,570	+0.46(+1.75%)
Aug 07, 2015	26.07	26.19	26.01	26.18	2,263,661	+0.09(+0.33%)
Aug 06, 2015	26.35	26.41	25.96	26.09	4,007,291	-0.17(-0.65%)
Aug 05, 2015	26.69	26.77	26.13	26.26	3,086,211	-0.32(-1.22%)
Aug 04, 2015	26.87	26.93	26.50	26.59	3,212,034	-0.30(-1.10%)