US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.11	58.11	57.73	57.73	119,740	-0.32(-0.55%)
Oct 29, 2015	57.86	58.16	57.73	58.05	135,424	+0.06(+0.11%)
Oct 28, 2015	57.09	58.01	57.09	57.99	139,399	+1.10(+1.93%)
Oct 27, 2015	56.67	57.08	56.67	56.89	72,896	+0.11(+0.20%)
Oct 26, 2015	56.94	57.02	56.65	56.78	28,584	-0.18(-0.31%)
Oct 23, 2015	57.05	57.23	56.66	56.95	110,891	+0.24(+0.42%)
Oct 22, 2015	55.41	56.91	55.41	56.71	109,445	+1.38(+2.49%)
Oct 21, 2015	55.44	55.72	55.24	55.34	50,071	+0.18(+0.33%)
Oct 20, 2015	54.94	55.50	54.75	55.16	64,373	+0.12(+0.21%)
Oct 19, 2015	54.90	55.04	54.71	55.04	57,876	-0.03(-0.05%)
Oct 16, 2015	55.35	55.40	54.79	55.07	67,266	-0.14(-0.26%)
Oct 15, 2015	54.86	55.22	54.60	55.21	46,538	+0.56(+1.03%)
Oct 14, 2015	55.81	56.01	54.59	54.65	41,433	-1.14(-2.04%)
Oct 13, 2015	56.12	56.26	55.77	55.79	24,852	-0.57(-1.01%)
Oct 12, 2015	56.40	56.47	56.15	56.36	30,625	+0.00(+0.01%)
Oct 09, 2015	56.21	56.54	56.18	56.35	66,093	+0.29(+0.52%)
Oct 08, 2015	55.28	56.14	55.16	56.06	54,544	+0.66(+1.20%)
Oct 07, 2015	54.94	55.56	54.94	55.40	73,099	+0.79(+1.45%)
Oct 06, 2015	54.57	55.01	54.57	54.60	99,791	-0.04(-0.07%)
Oct 05, 2015	53.83	54.68	53.83	54.64	127,861	+1.18(+2.21%)
Oct 02, 2015	52.50	53.47	52.31	53.46	273,026	+0.43(+0.81%)
Oct 01, 2015	53.27	53.36	52.49	53.04	68,221	-0.20(-0.37%)
Sep 30, 2015	52.98	53.34	52.77	53.23	50,446	+0.68(+1.29%)
Sep 29, 2015	52.46	52.61	52.22	52.55	102,515	+0.18(+0.35%)
Sep 28, 2015	53.01	53.03	52.35	52.37	353,719	-0.99(-1.86%)
Sep 25, 2015	53.97	53.97	53.11	53.37	34,515	-0.08(-0.16%)
Sep 24, 2015	53.18	53.54	52.63	53.45	114,934	-0.16(-0.30%)
Sep 23, 2015	54.26	54.26	53.49	53.61	80,386	-0.59(-1.09%)
Sep 22, 2015	54.46	54.46	53.92	54.20	82,133	-0.93(-1.69%)
Sep 21, 2015	55.16	55.53	54.94	55.13	46,940	+0.23(+0.43%)
Sep 18, 2015	55.27	55.62	54.83	54.90	57,243	-1.10(-1.97%)
Sep 17, 2015	56.11	56.74	55.89	56.00	128,400	-0.13(-0.23%)
Sep 16, 2015	55.97	56.12	55.86	56.12	151,169	+0.19(+0.35%)
Sep 15, 2015	55.45	56.03	55.44	55.93	76,701	+0.53(+0.95%)
Sep 14, 2015	55.86	55.86	55.32	55.40	100,248	-0.30(-0.54%)
Sep 11, 2015	55.32	55.74	55.21	55.71	96,358	+0.15(+0.27%)
Sep 10, 2015	55.47	55.90	55.37	55.55	141,659	+0.01(+0.02%)
Sep 09, 2015	56.33	56.41	55.47	55.54	553,158	-0.36(-0.64%)
Sep 08, 2015	55.27	55.95	55.27	55.91	65,830	+1.34(+2.46%)
Sep 04, 2015	54.30	54.56	54.56	54.56	95,248	-0.76(-1.37%)
Sep 03, 2015	55.27	55.67	55.14	55.32	67,560	+0.22(+0.41%)
Sep 02, 2015	54.41	55.10	54.32	55.10	131,171	+1.23(+2.28%)
Sep 01, 2015	54.73	54.73	53.76	53.87	156,242	-1.41(-2.56%)
Aug 31, 2015	55.61	55.68	55.24	55.28	114,716	-0.52(-0.93%)
Aug 28, 2015	55.54	55.97	55.51	55.80	52,988	+0.16(+0.28%)
Aug 27, 2015	55.17	55.95	54.90	55.65	184,966	+0.96(+1.75%)
Aug 26, 2015	53.92	54.75	53.34	54.69	103,717	+1.30(+2.44%)
Aug 25, 2015	54.44	55.63	53.39	53.39	141,224	-0.52(-0.96%)
Aug 24, 2015	55.27	55.43	41.57	53.90	318,268	-1.81(-3.25%)
Aug 21, 2015	56.51	56.51	55.71	55.72	131,358	-1.33(-2.33%)
Aug 20, 2015	57.99	58.12	57.05	57.05	71,604	-1.48(-2.53%)
Aug 19, 2015	58.73	58.96	58.26	58.53	139,887	-0.40(-0.68%)
Aug 18, 2015	59.07	59.12	58.88	58.93	41,137	-0.19(-0.33%)
Aug 17, 2015	58.72	59.13	58.45	59.12	94,983	+0.23(+0.39%)
Aug 14, 2015	58.50	58.94	58.38	58.89	56,709	+0.39(+0.67%)
Aug 13, 2015	58.12	58.68	58.04	58.50	68,543	+0.35(+0.60%)
Aug 12, 2015	57.96	58.28	57.47	58.15	45,144	-0.23(-0.40%)
Aug 11, 2015	58.51	58.61	58.13	58.38	73,612	-0.59(-1.01%)
Aug 10, 2015	58.28	59.07	58.28	58.98	69,931	+1.54(+2.69%)
Aug 07, 2015	57.63	57.71	57.15	57.43	36,793	-0.29(-0.51%)
Aug 06, 2015	57.72	57.97	57.44	57.73	46,400	+0.08(+0.14%)
Aug 05, 2015	57.63	57.97	57.55	57.65	49,988	+0.39(+0.68%)
Aug 04, 2015	57.24	57.51	57.18	57.26	79,064	+0.09(+0.15%)