US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.61	61.46	59.59	60.77	455,005	+0.47(+0.78%)
Oct 29, 2015	59.16	60.95	59.16	60.30	388,259	+0.84(+1.41%)
Oct 28, 2015	58.11	60.05	57.67	59.47	103,329	+1.50(+2.59%)
Oct 27, 2015	58.45	58.91	57.30	57.97	147,205	-1.07(-1.81%)
Oct 26, 2015	60.44	60.44	59.04	59.04	80,332	-1.40(-2.32%)
Oct 23, 2015	60.23	61.01	59.54	60.44	62,445	+0.00(+0.00%)
Oct 22, 2015	60.12	60.65	59.64	60.44	70,127	+0.83(+1.39%)
Oct 21, 2015	60.70	60.70	59.53	59.61	147,003	-1.38(-2.27%)
Oct 20, 2015	60.74	61.59	60.38	60.99	72,676	+0.18(+0.29%)
Oct 19, 2015	62.29	62.29	60.51	60.82	211,465	-1.96(-3.12%)
Oct 16, 2015	62.92	63.03	61.98	62.78	71,327	+0.24(+0.39%)
Oct 15, 2015	61.00	62.53	60.69	62.53	132,367	+1.38(+2.26%)
Oct 14, 2015	60.62	61.46	60.52	61.15	76,249	+0.48(+0.79%)
Oct 13, 2015	61.05	62.00	60.65	60.67	104,966	-0.97(-1.58%)
Oct 12, 2015	62.94	62.94	60.93	61.65	90,938	-1.15(-1.83%)
Oct 09, 2015	63.69	63.70	62.03	62.80	72,344	-0.63(-1.00%)
Oct 08, 2015	61.47	63.70	61.24	63.43	124,879	+1.69(+2.75%)
Oct 07, 2015	62.36	62.79	59.99	61.73	283,416	+0.57(+0.94%)
Oct 06, 2015	59.70	61.51	59.50	61.16	108,123	+1.54(+2.58%)
Oct 05, 2015	58.08	59.86	58.01	59.62	734,527	+2.29(+3.99%)
Oct 02, 2015	54.16	57.36	53.92	57.33	168,486	+2.63(+4.81%)
Oct 01, 2015	54.58	55.54	54.03	54.70	270,072	+0.69(+1.28%)
Sep 30, 2015	53.14	54.30	53.04	54.01	257,856	+1.32(+2.50%)
Sep 29, 2015	52.64	53.40	52.28	52.70	298,405	+0.35(+0.67%)
Sep 28, 2015	54.30	54.43	52.30	52.35	208,611	-2.58(-4.70%)
Sep 25, 2015	55.70	55.70	54.50	54.93	273,305	-0.28(-0.50%)
Sep 24, 2015	54.43	55.55	53.97	55.20	249,672	+0.38(+0.69%)
Sep 23, 2015	56.02	56.46	54.78	54.82	275,211	-1.07(-1.91%)
Sep 22, 2015	55.65	56.72	55.29	55.89	214,443	-0.64(-1.13%)
Sep 21, 2015	56.99	57.17	56.26	56.53	230,870	+0.17(+0.31%)
Sep 18, 2015	56.93	57.40	55.95	56.36	256,524	-1.69(-2.91%)
Sep 17, 2015	57.89	59.31	57.65	58.04	289,548	-0.05(-0.08%)
Sep 16, 2015	56.59	58.16	56.59	58.09	254,024	+1.83(+3.26%)
Sep 15, 2015	55.71	56.39	55.71	56.26	230,008	+0.74(+1.33%)
Sep 14, 2015	56.02	56.02	55.24	55.52	161,895	-0.89(-1.58%)
Sep 11, 2015	56.47	56.60	55.41	56.41	164,957	-0.73(-1.27%)
Sep 10, 2015	56.91	57.60	56.25	57.14	561,437	+0.47(+0.82%)
Sep 09, 2015	58.01	59.00	56.66	56.68	258,615	-1.10(-1.91%)
Sep 08, 2015	57.21	57.88	56.29	57.78	327,419	+1.16(+2.05%)
Sep 04, 2015	56.42	56.62	56.62	56.62	104,112	-0.86(-1.50%)
Sep 03, 2015	57.80	59.06	56.97	57.48	241,418	+0.05(+0.08%)
Sep 02, 2015	57.21	57.58	55.57	57.43	200,959	+0.78(+1.39%)
Sep 01, 2015	58.32	58.32	56.26	56.65	359,853	-2.27(-3.85%)
Aug 31, 2015	57.40	59.33	56.21	58.91	302,109	+1.10(+1.89%)
Aug 28, 2015	55.97	58.64	55.97	57.82	217,714	+1.49(+2.65%)
Aug 27, 2015	54.09	56.86	54.09	56.33	218,681	+2.77(+5.18%)
Aug 26, 2015	52.59	53.57	52.06	53.55	345,429	+1.50(+2.89%)
Aug 25, 2015	53.71	55.55	52.05	52.05	350,883	-1.13(-2.13%)
Aug 24, 2015	55.90	55.90	52.10	53.19	166,357	-3.28(-5.80%)
Aug 21, 2015	58.32	58.45	56.46	56.46	184,844	-2.30(-3.91%)
Aug 20, 2015	59.85	60.27	58.78	58.76	100,920	-1.26(-2.10%)
Aug 19, 2015	61.88	61.89	59.56	60.02	222,820	-2.21(-3.55%)
Aug 18, 2015	61.98	62.31	61.71	62.23	74,791	+0.10(+0.16%)
Aug 17, 2015	61.75	62.49	61.33	62.13	53,226	+0.18(+0.30%)
Aug 14, 2015	62.52	62.84	61.82	61.95	43,840	-0.44(-0.70%)
Aug 13, 2015	63.16	63.48	62.23	62.38	50,812	-1.25(-1.96%)
Aug 12, 2015	62.03	63.88	61.83	63.63	668,796	+1.25(+2.00%)
Aug 11, 2015	61.06	62.45	60.14	62.38	909,821	+0.33(+0.53%)
Aug 10, 2015	59.87	62.07	59.79	62.05	156,925	+2.49(+4.18%)
Aug 07, 2015	60.83	61.54	59.36	59.56	66,567	-1.46(-2.40%)
Aug 06, 2015	59.17	61.16	58.69	61.03	104,719	+1.58(+2.66%)
Aug 05, 2015	60.55	61.42	59.45	59.45	113,486	-0.60(-1.00%)
Aug 04, 2015	60.13	60.95	59.71	60.05	58,550	+0.07(+0.11%)