Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.91	112.91	104.75	105.61	6,514,321	-6.22(-5.56%)
Apr 29, 2015	111.78	112.65	111.45	111.82	1,889,171	-0.80(-0.71%)
Apr 28, 2015	111.07	113.08	110.31	112.62	3,368,154	+1.40(+1.26%)
Apr 27, 2015	110.41	112.05	109.48	111.22	2,736,620	+0.74(+0.67%)
Apr 24, 2015	110.93	111.24	109.98	110.49	1,456,852	-0.40(-0.36%)
Apr 23, 2015	111.34	111.54	110.47	110.89	840,383	-0.64(-0.57%)
Apr 22, 2015	111.78	112.01	110.71	111.53	733,130	-0.34(-0.30%)
Apr 21, 2015	111.92	112.20	111.23	111.87	919,051	+0.41(+0.37%)
Apr 20, 2015	110.81	111.62	110.34	111.45	899,135	+1.12(+1.01%)
Apr 17, 2015	111.00	111.47	109.44	110.33	1,334,769	-1.28(-1.15%)
Apr 16, 2015	111.92	111.92	111.00	111.62	844,078	-0.56(-0.50%)
Apr 15, 2015	112.18	113.34	111.89	112.17	1,100,018	+0.38(+0.34%)
Apr 14, 2015	111.20	112.21	110.82	111.80	1,298,575	+0.93(+0.84%)
Apr 13, 2015	111.59	112.29	110.84	110.87	1,107,765	-0.99(-0.88%)
Apr 10, 2015	112.09	112.29	111.17	111.86	692,553	-0.09(-0.08%)
Apr 09, 2015	111.16	112.06	110.83	111.95	735,409	+0.79(+0.72%)
Apr 08, 2015	111.50	112.09	110.61	111.16	870,756	-0.15(-0.14%)
Apr 07, 2015	111.70	112.98	111.27	111.31	900,122	-0.67(-0.60%)
Apr 06, 2015	111.23	112.31	110.90	111.98	1,188,544	+0.77(+0.70%)
Apr 02, 2015	110.32	111.21	111.21	111.21	863,099	+0.70(+0.63%)
Apr 01, 2015	111.10	111.78	109.97	110.51	1,915,418	-0.88(-0.79%)
Mar 31, 2015	112.82	113.47	111.30	111.39	2,200,966	-1.86(-1.64%)
Mar 30, 2015	113.40	113.80	112.66	113.24	2,171,572	+1.32(+1.18%)
Mar 27, 2015	110.85	112.23	110.17	111.92	1,449,247	+1.17(+1.05%)
Mar 26, 2015	109.84	111.34	109.11	110.75	1,150,758	+0.37(+0.33%)
Mar 25, 2015	111.60	112.56	110.36	110.39	1,135,306	-1.11(-1.00%)
Mar 24, 2015	111.37	111.95	111.11	111.50	862,958	+0.21(+0.19%)
Mar 23, 2015	111.89	112.25	111.29	111.29	1,111,577	-0.60(-0.54%)
Mar 20, 2015	111.33	112.58	110.60	111.89	2,547,431	+0.34(+0.31%)
Mar 19, 2015	112.67	112.86	111.06	111.54	1,063,323	-1.79(-1.58%)
Mar 18, 2015	111.19	114.14	110.16	113.33	1,623,073	+1.49(+1.34%)
Mar 17, 2015	111.60	112.28	110.91	111.84	1,079,366	+0.01(+0.01%)
Mar 16, 2015	112.03	112.42	111.33	111.83	892,007	+0.46(+0.41%)
Mar 13, 2015	111.87	112.20	110.72	111.37	925,907	-0.94(-0.84%)
Mar 12, 2015	111.46	112.45	111.37	112.31	998,374	+1.46(+1.32%)
Mar 11, 2015	111.84	111.95	110.85	110.86	1,090,368	-0.59(-0.53%)
Mar 10, 2015	111.71	111.92	110.84	111.44	1,318,946	-1.31(-1.16%)
Mar 09, 2015	112.30	113.02	112.08	112.75	807,218	+0.94(+0.84%)
Mar 06, 2015	112.65	112.99	111.59	111.81	1,356,452	-1.65(-1.45%)
Mar 05, 2015	113.42	113.61	112.98	113.46	834,235	+0.09(+0.08%)
Mar 04, 2015	114.23	114.81	113.15	113.38	1,532,011	-0.97(-0.85%)
Mar 03, 2015	115.65	115.91	114.20	114.34	936,835	-1.52(-1.31%)
Mar 02, 2015	114.40	115.91	114.30	115.86	1,205,121	+1.46(+1.27%)
Feb 27, 2015	114.87	114.94	114.26	114.40	885,349	-0.36(-0.31%)
Feb 26, 2015	114.84	115.24	114.19	114.76	701,873	-0.31(-0.27%)
Feb 25, 2015	115.02	115.50	114.92	115.07	615,229	+0.05(+0.05%)
Feb 24, 2015	114.62	115.43	114.26	115.02	1,011,460	+0.64(+0.56%)
Feb 23, 2015	114.90	115.30	114.18	114.37	1,133,086	-1.14(-0.99%)
Feb 20, 2015	114.16	115.57	113.28	115.52	1,226,211	+1.16(+1.01%)
Feb 19, 2015	113.20	115.11	112.87	114.36	1,310,975	+1.62(+1.44%)
Feb 18, 2015	112.44	112.86	111.81	112.74	976,716	+0.30(+0.27%)
Feb 17, 2015	111.75	112.97	111.52	112.44	1,129,146	+0.48(+0.43%)
Feb 13, 2015	111.41	111.96	111.96	111.96	1,073,990	+0.43(+0.39%)
Feb 12, 2015	110.62	111.79	109.99	111.53	1,965,520	+1.62(+1.47%)
Feb 11, 2015	109.82	110.30	108.98	109.91	1,031,855	-0.20(-0.19%)
Feb 10, 2015	109.92	110.53	108.91	110.12	1,249,652	+0.38(+0.35%)
Feb 09, 2015	110.05	110.70	109.42	109.73	1,179,892	-0.40(-0.37%)
Feb 06, 2015	110.83	111.21	109.73	110.14	1,021,727	-0.88(-0.79%)
Feb 05, 2015	109.38	111.05	109.13	111.02	1,648,309	+2.27(+2.09%)
Feb 04, 2015	108.48	109.54	107.87	108.75	1,348,706	+0.01(+0.01%)
Feb 03, 2015	108.80	109.28	107.38	108.74	1,793,277	+0.53(+0.49%)